Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:43 | 588.2 | 2 | O | 587.4 | 588.2 | Buy | 406,944 | 1101 | LSE | |
| 17:05:43 | 588.2 | 2 | O | 587.4 | 588.2 | Buy | 406,942 | 1100 | LSE | |
| 17:05:43 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,940 | 1099 | LSE | |
| 17:05:43 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,939 | 1098 | LSE | |
| 17:05:42 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,938 | 1097 | LSE | |
| 17:05:42 | 588.2 | 3 | O | 587.4 | 588.2 | Buy | 406,937 | 1096 | LSE | |
| 17:05:42 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,934 | 1095 | LSE | |
| 17:05:42 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,933 | 1094 | LSE | |
| 17:05:41 | 588.2 | 35 | O | 587.4 | 588.2 | Buy | 406,932 | 1093 | LSE | |
| 17:05:41 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,897 | 1092 | LSE | |
| 17:05:41 | 588.2 | 68 | O | 587.4 | 588.2 | Buy | 406,896 | 1091 | LSE | |
| 17:05:40 | 588.2 | 18 | O | 587.4 | 588.2 | Buy | 406,828 | 1090 | LSE | |
| 17:05:40 | 588.2 | 2 | O | 587.4 | 588.2 | Buy | 406,810 | 1089 | LSE | |
| 17:05:40 | 588.2 | 4 | O | 587.4 | 588.2 | Buy | 406,808 | 1088 | LSE | |
| 17:05:40 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,804 | 1087 | LSE | |
| 17:05:40 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,803 | 1086 | LSE | |
| 17:05:39 | 588.2 | 2 | O | 587.4 | 588.2 | Buy | 406,802 | 1085 | LSE | |
| 17:05:39 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,800 | 1084 | LSE | |
| 17:05:39 | 587.4 | 15 | O | 587.4 | 588.2 | Sell | 406,799 | 1083 | LSE | |
| 17:05:39 | 588.2 | 2 | O | 587.4 | 588.2 | Buy | 406,784 | 1082 | LSE | |
| 17:05:39 | 588.2 | 3 | O | 587.4 | 588.2 | Buy | 406,782 | 1081 | LSE | |
| 17:05:39 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,779 | 1080 | LSE | |
| 17:05:39 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,778 | 1079 | LSE | |
| 17:05:38 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,777 | 1078 | LSE | |
| 17:05:38 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,776 | 1077 | LSE | |
| 17:05:38 | 588.2 | 3 | O | 587.4 | 588.2 | Buy | 406,775 | 1076 | LSE | |
| 17:05:37 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,772 | 1075 | LSE | |
| 17:05:37 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,771 | 1074 | LSE | |
| 17:05:37 | 588.2 | 68 | O | 587.4 | 588.2 | Buy | 406,770 | 1073 | LSE | |
| 17:05:36 | 588.2 | 2 | O | 587.4 | 588.2 | Buy | 406,702 | 1072 | LSE | |
| 17:05:36 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,700 | 1071 | LSE | |
| 17:05:36 | 587.4 | 20 | O | 587.4 | 588.2 | Sell | 406,699 | 1070 | LSE | |
| 17:05:36 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,679 | 1069 | LSE | |
| 17:05:36 | 588.2 | 6 | O | 587.4 | 588.2 | Buy | 406,678 | 1068 | LSE | |
| 17:05:36 | 588.2 | 9 | O | 587.4 | 588.2 | Buy | 406,672 | 1067 | LSE | |
| 17:05:36 | 588.2 | 23 | O | 587.4 | 588.2 | Buy | 406,663 | 1066 | LSE | |
| 17:05:36 | 588.2 | 18 | O | 587.4 | 588.2 | Buy | 406,640 | 1065 | LSE | |
| 17:05:35 | 587.4 | 2 | O | 587.4 | 588.2 | Sell | 406,622 | 1064 | LSE | |
| 17:05:35 | 588.2 | 4 | O | 587.4 | 588.2 | Buy | 406,620 | 1063 | LSE | |
| 17:05:34 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,616 | 1062 | LSE | |
| 17:05:34 | 588.2 | 13 | O | 587.4 | 588.2 | Buy | 406,615 | 1061 | LSE | |
| 17:05:34 | 588.2 | 5 | O | 587.4 | 588.2 | Buy | 406,602 | 1060 | LSE | |
| 17:05:34 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,597 | 1059 | LSE | |
| 17:05:34 | 588.2 | 7 | O | 587.4 | 588.2 | Buy | 406,596 | 1058 | LSE | |
| 17:05:34 | 587.4 | 1 | O | 587.4 | 588.2 | Sell | 406,589 | 1057 | LSE | |
| 17:05:34 | 588.2 | 6 | O | 587.4 | 588.2 | Buy | 406,588 | 1056 | LSE | |
| 17:05:34 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 406,582 | 1055 | LSE | |
| 17:05:33 | 588.2 | 7 | O | 587.4 | 588.2 | Buy | 406,581 | 1054 | LSE | |
| 17:05:33 | 588.2 | 682 | O | 587.4 | 588.2 | Buy | 406,574 | 1053 | LSE | |
| 17:05:33 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 405,892 | 1052 | LSE | |
| 17:05:33 | 588.2 | 1 | O | 587.4 | 588.2 | Buy | 405,891 | 1051 | LSE |
