ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Granite Construction

Granite Construction (GRG)

86.00
2.50
(2.99%)
마감 31 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
86.00
매수가
84.00
매도가
87.00
거래량
36
86.00 일간 변동폭 86.00
0.00 52주 범위 0.00
전일 종가
83.50
개장가
86.00
최근 거래 시간
36
@
86
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GRG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GRG - Frequently Asked Questions (FAQ)

What is the current Granite Construction share price?
The current share price of Granite Construction is 86.00 €
What is the 1 year trading range for Granite Construction share price?
Granite Construction has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
Top Penny Top Penny 30 초 전
Falling on deaf ears pal, been doing this for twenty years. I know a short squeeze when I see one!
PSRU
Involuntary-Recluse Involuntary-Recluse 32 초 전
You still hopeful there BB?
noradio noradio 33 초 전
When I start seeing posts like this, I know the beginning of the bull run is close.
JP313 JP313 38 초 전
So is this company defrauding the public? I'm confused why isn't this listed on their Financials or on otc markets as a shell? Isn't that illegal?
CRSM
Stock_Barber Stock_Barber 43 초 전
I am aware. Just part of the scam...
CRSM
manibiotech manibiotech 46 초 전
Yep just like MTD decision. Those can be made to linger on forever 
NWBO
Participation_trophy_inc Participation_trophy_inc 1 분 전
Are you telling me that you don't think Henry will be involved with the nuclear agreement between Vietnam and Russia ? You don't believe Henry will build an 11.2 square mile diamond exchange in Vietnam ? You don't believe the Vietnamese government will contract with Henry to build all of the necess
PHIL
Genz2 Genz2 2 분 전
https://www.teslarati.com/tesla-ceo-elon-musk-responds-nobel-peace-prize-proposal-nomination/amp/

Elon is a real class act!! The Tesla shareholders and the World (U.S. especially) are blessed and lucky to have him!!!!
TSLA
newmedman newmedman 2 분 전
cdn.bsky.app/img/feed_fullsize/plain/did:plc:6uxnjzboay4f737pqujcxsfm/bafkreia6f4dnyxp7ref4cpgljqbioajlf7n3iasugq4niua626zhpkds6y@jpeg
Invest-in-America Invest-in-America 2 분 전
No survivors --- many Pro Ice Skaters, coaches, etc., dead. (And Clown Trump exploits the disaster for POLITICAL purposes!!! I wish it was " AIR FORCE-1 " that went down --- with Trump, Vance, & all of the highest-ranking Re-Trumplican-Party members on board!!!)

https://www.youtub
930 930 2 분 전
7% is a good start.
KULR
abazaba375 abazaba375 3 분 전
Nice close 
SMCE
bbotcs bbotcs 3 분 전
SKL: Kash did a great job. Though, his constantly pulling on the knot in his tie reminds me of Rodney Dangerfield! After listening to the confirmation hearings, I understand the reason that Congress' approval rating is lower than whale dung.
Invest-in-America Invest-in-America 3 분 전
No survivors --- many Pro Ice Skaters, coaches, etc., dead. (And Clown Trump exploits the disaster for POLITICAL purposes!!! I wish it was " AIR FORCE-1 " that went down --- with Trump, Vance, & all of the highest-ranking Re-Trumplican-Party members on board!!!)

https://www.youtub
JP313 JP313 3 분 전
I'm not referring to the swarm in Washington, I'm referring to the guy who owns swarm that's on the Financials
CRSM
123tom 123tom 3 분 전
I might not disagree with that idea. 👍️🎱🤔🫣. If we don't see good news generate the next rally in this spring cycle.
AVXL
surfkast surfkast 3 분 전
I guess you are having fun driving yourself crazy trying to figure out this one. I will make it simple. Itbis a Joseph Wade Mezey and Paul ATM. Nothing more/nothing less.
It is all in the financials.
VTXB
royal1 royal1 4 분 전
Nope. Full set and rich. But seriously, no level 2?
HMBL
DiscoverGold DiscoverGold 4 분 전
Gold Strong Bullish Momentum Pushes Gold to Record Territory
By: Bruce Powers | January 30, 2025

• Gold surged to a record $2,798, maintaining strong bullish momentum. Key targets include $2,823 and higher, but support at $2,757 must hold.

Gold continued its
GOLD
TightCoil TightCoil 4 분 전
YOU use the word "we," YOU are NOT part of the "we." YOU are an outcast and NOT part of the FNMA "family."
FNMA
i_like_bb_stock i_like_bb_stock 4 분 전
lol
Invest-in-America Invest-in-America 4 분 전
No survivors --- many Pro Ice Skaters, coaches, etc., dead. (And Clown Trump exploits the disaster for POLITICAL purposes!!! I wish it was " AIR FORCE-1 " that went down --- with Trump, Vance, & all of the highest-ranking Re-Trumplican-Party members on board!!!)

https://www.youtub
RNAZ
doc2016 doc2016 5 분 전
now if deepseek can pull off ai inference of qubits, nvidia needs to get some.
NVDA

최근 히스토리

Delayed Upgrade Clock