Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 4201 - 4151 (17:54-17:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:54:35	344.2	130	AT	344.1	344.2	Buy		5,510,327	4201	LSE
17:54:35	344.2	454	AT	344.1	344.2	Buy		5,510,197	4200	LSE
17:54:34	344.15	950	AT	344.15	344.2	Sell		5,509,743	4199	LSE
17:54:34	344.2	775	AT	344.2	344.3	Sell		5,508,793	4198	LSE
17:54:34	344.2	908	AT	344.2	344.3	Sell		5,508,018	4197	LSE
17:54:34	344.3	436	AT	344.2	344.3	Buy		5,507,110	4196	LSE
17:54:34	344.3	675	AT	344.2	344.3	Buy		5,506,674	4195	LSE
17:54:34	344.3	552	AT	344.2	344.3	Buy		5,505,999	4194	LSE
17:54:33	344.3	810	AT	344.2	344.3	Buy		5,505,447	4193	LSE
17:54:33	344.25	180	AT	344.2	344.25	Buy		5,504,637	4192	LSE
17:54:33	344.3	495	AT	344.3	344.4	Sell		5,504,457	4191	LSE
17:54:33	344.3	424	AT	344.3	344.4	Sell		5,503,962	4190	LSE
17:54:33	344.45	652	AT	344.45	344.5	Sell		5,503,538	4189	LSE
17:54:33	344.45	970	AT	344.3	344.45	Buy		5,502,886	4188	LSE
17:54:33	344.45	378	AT	344.3	344.45	Buy		5,501,916	4187	LSE
17:54:30	344.4	210	AT	344.25	344.4	Buy		5,501,538	4186	LSE
17:54:30	344.4	4	AT	344.25	344.4	Buy		5,501,328	4185	LSE
17:54:30	344.4	393	AT	344.25	344.4	Buy		5,501,324	4184	LSE
17:54:30	344.4	203	AT	344.25	344.4	Buy		5,500,931	4183	LSE
17:54:30	344.4	80	AT	344.25	344.4	Buy		5,500,728	4182	LSE
17:54:27	344.4	210	AT	344.2	344.4	Buy		5,500,648	4181	LSE
17:54:27	344.4	680	AT	344.2	344.4	Buy		5,500,438	4180	LSE
17:54:26	344.4	432	AT	344.25	344.4	Buy		5,499,758	4179	LSE
17:54:26	344.4	66	AT	344.25	344.4	Buy		5,499,326	4178	LSE
17:54:26	344.4	210	AT	344.2	344.4	Buy		5,499,260	4177	LSE
17:54:26	344.4	446	AT	344.2	344.4	Buy		5,499,050	4176	LSE
17:54:26	344.4	160	AT	344.2	344.4	Buy		5,498,604	4175	LSE
17:54:26	344.4	74	AT	344.2	344.4	Buy		5,498,444	4174	LSE
17:54:25	344.4	210	AT	344.2	344.4	Buy		5,498,370	4173	LSE
17:54:24	344.4	590	AT	344.2	344.4	Buy		5,498,160	4172	LSE
17:54:24	344.4	46	AT	344.2	344.4	Buy		5,497,570	4171	LSE
17:54:24	344.4	134	AT	344.2	344.4	Buy		5,497,524	4170	LSE
17:54:19	344.4	373	AT	344.25	344.4	Buy		5,497,390	4169	LSE
17:54:19	344.4	155	AT	344.25	344.4	Buy		5,497,017	4168	LSE
17:54:19	344.35	442	AT	344.2	344.35	Buy		5,496,862	4167	LSE
17:54:19	344.35	48	AT	344.2	344.35	Buy		5,496,420	4166	LSE
17:54:19	344.35	400	AT	344.2	344.35	Buy		5,496,372	4165	LSE
17:54:17	344.35	438	AT	344.2	344.35	Buy		5,495,972	4164	LSE
17:54:17	344.35	307	AT	344.2	344.35	Buy		5,495,534	4163	LSE
17:54:17	344.35	490	AT	344.2	344.35	Buy		5,495,227	4162	LSE
17:54:17	344.35	173	AT	344.2	344.35	Buy		5,494,737	4161	LSE
17:54:17	344.35	243	AT	344.2	344.35	Buy		5,494,564	4160	LSE
17:54:06	344.305	500	O	344.2	344.35	Buy		5,494,321	4159	LSE
17:53:42	344.35	1030	AT	344.2	344.35	Buy		5,493,821	4158	LSE
17:53:42	344.35	970	AT	344.2	344.35	Buy		5,492,791	4157	LSE
17:53:32	344.25	833	O	344.2	344.4	Sell		5,491,821	4156	LSE
17:53:32	344.25	87	O	344.2	344.4	Sell		5,490,988	4155	LSE
17:53:27	344.345	2902	O	344.25	344.4	Buy		5,490,901	4154	LSE
17:53:23	344.35	1476	O	344.3	344.45	Sell		5,487,999	4153	LSE
17:53:22	344.3	1935	O	344.3	344.45	Sell		5,486,523	4152	LSE
17:53:22	344.35	2275	O	344.3	344.45	Sell		5,484,588	4151	LSE

Westn Digital Dl 10

DB X-Trackers MSCI China...

Hsbc Europe Sustainable ...

Xtrackers Msci Russia Ca...

Henkel AG & Co KGAA

Graniteshares 3x Long Pa...

WisdomTree EURO STOXX 50...

Exchange Traded

Invesco MSCI Emerging Ma...

Exchange Traded

Graniteshares 3x Short E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관