Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2201 - 2151 (17:17-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:07	340.3	2194	AT	340.15	340.3	Buy		2,759,180	2201	LSE
17:17:07	340.25	952	AT	340.25	340.3	Sell		2,756,986	2200	LSE
17:17:07	340.3	479	AT	340.2	340.3	Buy		2,756,034	2199	LSE
17:17:07	340.3	6288	AT	340.2	340.3	Buy		2,755,555	2198	LSE
17:17:07	340.25	120	AT	340.2	340.25	Buy		2,749,267	2197	LSE
17:17:07	340.2	120	AT	340.2	340.3	Sell		2,749,147	2196	LSE
17:17:07	340.25	486	AT	340.15	340.25	Buy		2,749,027	2195	LSE
17:17:07	340.25	743	AT	340.15	340.25	Buy		2,748,541	2194	LSE
17:17:06	340.15	415	AT	340.15	340.3	Sell		2,747,798	2193	LSE
17:17:06	340.25	476	AT	340.1	340.25	Buy		2,747,383	2192	LSE
17:17:06	340.25	486	AT	340.1	340.25	Buy		2,746,907	2191	LSE
17:17:06	340.15	389	AT	340.1	340.15	Buy		2,746,421	2190	LSE
17:17:06	340.15	226	AT	340.05	340.15	Buy		2,746,032	2189	LSE
17:17:06	340.15	163	AT	340.05	340.15	Buy		2,745,806	2188	LSE
17:17:06	340.1	462	AT	340.1	340.15	Sell		2,745,643	2187	LSE
17:17:06	340.0	112	AT	340.0	340.35	Sell		2,745,181	2186	LSE
17:17:06	340.0	8000	AT	340.0	340.35	Sell		2,745,069	2185	LSE
17:17:06	340.0	1042	AT	340.0	340.35	Sell		2,737,069	2184	LSE
17:17:06	340.0	500	AT	340.0	340.35	Sell		2,736,027	2183	LSE
17:17:06	340.0	12500	AT	340.0	340.35	Sell		2,735,527	2182	LSE
17:17:06	340.05	722	AT	340.05	340.35	Sell		2,723,027	2181	LSE
17:17:06	340.05	1546	AT	340.05	340.35	Sell		2,722,305	2180	LSE
17:17:06	340.05	850	AT	340.05	340.35	Sell		2,720,759	2179	LSE
17:17:06	340.05	540	AT	340.05	340.35	Sell		2,719,909	2178	LSE
17:17:06	340.05	952	AT	340.05	340.35	Sell		2,719,369	2177	LSE
17:17:06	340.1	1464	AT	340.1	340.35	Sell		2,718,417	2176	LSE
17:17:06	340.1	1000	AT	340.1	340.35	Sell		2,716,953	2175	LSE
17:17:06	340.1	722	AT	340.1	340.35	Sell		2,715,953	2174	LSE
17:17:06	340.1	952	AT	340.1	340.35	Sell		2,715,231	2173	LSE
17:17:06	340.15	462	AT	340.15	340.35	Sell		2,714,279	2172	LSE
17:17:06	340.15	952	AT	340.15	340.35	Sell		2,713,817	2171	LSE
17:17:06	340.2	419	AT	340.2	340.35	Sell		2,712,865	2170	LSE
17:17:06	340.2	432	AT	340.2	340.35	Sell		2,712,446	2169	LSE
17:17:05	340.2	475	AT	340.2	340.35	Sell		2,712,014	2168	LSE
17:17:05	340.35	25	O	340.15	340.35	Buy		2,711,539	2167	LSE
17:17:04	340.2	844	AT	340.15	340.2	Buy		2,711,514	2166	LSE
17:17:04	340.2	1340	AT	340.05	340.2	Buy		2,710,670	2165	LSE
17:17:04	340.2	681	AT	340.0	340.2	Buy		2,709,330	2164	LSE
17:17:04	340.2	23	AT	340.0	340.2	Buy		2,708,649	2163	LSE
17:17:04	340.2	226	AT	340.0	340.2	Buy		2,708,626	2162	LSE
17:17:04	340.2	432	AT	340.0	340.2	Buy		2,708,400	2161	LSE
17:17:04	340.15	403	AT	340.15	340.25	Sell		2,707,968	2160	LSE
17:17:04	340.1	463	AT	340.1	340.3	Sell		2,707,565	2159	LSE
17:17:04	340.15	1000	AT	340.15	340.4	Sell		2,707,102	2158	LSE
17:17:04	340.15	463	AT	340.15	340.4	Sell		2,706,102	2157	LSE
17:17:04	340.15	722	AT	340.15	340.4	Sell		2,705,639	2156	LSE
17:17:04	340.2	722	AT	340.2	340.4	Sell		2,704,917	2155	LSE
17:17:04	340.2	3875	AT	340.2	340.4	Sell		2,704,195	2154	LSE
17:17:04	340.3	1190	AT	340.3	340.4	Sell		2,700,320	2153	LSE
17:17:04	340.4	518	AT	340.4	340.45	Sell		2,699,130	2152	LSE
17:17:04	340.4	163	AT	340.3	340.4	Buy		2,698,612	2151	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관