Glencore Plc (GLEN)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:30:41 | 347.5 | 853 | AT | 347.4 | 347.5 | Buy | 7,140,030 | 5751 | LSE | |
18:30:41 | 347.5 | 604 | AT | 347.4 | 347.5 | Buy | 7,139,177 | 5750 | LSE | |
18:30:41 | 347.5 | 1600 | AT | 347.4 | 347.5 | Buy | 7,138,573 | 5749 | LSE | |
18:30:41 | 347.45 | 800 | AT | 347.35 | 347.45 | Buy | 7,136,973 | 5748 | LSE | |
18:30:41 | 347.45 | 222 | AT | 347.35 | 347.45 | Buy | 7,136,173 | 5747 | LSE | |
18:30:22 | 347.4 | 474 | O | 347.25 | 347.4 | Buy | 7,135,951 | 5746 | LSE | |
18:30:21 | 347.35 | 469 | AT | 347.35 | 347.45 | Sell | 7,135,477 | 5745 | LSE | |
18:30:21 | 347.4 | 4061 | AT | 347.3 | 347.4 | Buy | 7,135,008 | 5744 | LSE | |
18:30:21 | 347.4 | 579 | AT | 347.3 | 347.4 | Buy | 7,130,947 | 5743 | LSE | |
18:30:21 | 347.35 | 210 | AT | 347.25 | 347.35 | Buy | 7,130,368 | 5742 | LSE | |
18:30:15 | 347.368 | 10000 | O | 347.25 | 347.4 | Buy | 7,130,158 | 5741 | LSE | |
18:30:05 | 347.361 | 1267 | O | 347.25 | 347.4 | Buy | 7,120,158 | 5740 | LSE | |
18:30:02 | 347.35 | 592 | AT | 347.25 | 347.35 | Buy | 7,118,891 | 5739 | LSE | |
18:30:02 | 347.3 | 1131 | AT | 347.3 | 347.4 | Sell | 7,118,299 | 5738 | LSE | |
18:30:02 | 347.4 | 1000 | AT | 347.4 | 347.45 | Sell | 7,117,168 | 5737 | LSE | |
18:29:57 | 347.357 | 2000 | O | 347.35 | 347.5 | Sell | 7,116,168 | 5736 | LSE | |
18:29:56 | 347.55 | 2 | O | 347.3 | 347.5 | Buy | 7,114,168 | 5735 | LSE | |
18:29:56 | 347.55 | 431 | O | 347.3 | 347.5 | Buy | 7,114,166 | 5734 | LSE | |
18:29:56 | 347.55 | 1 | O | 347.3 | 347.5 | Buy | 7,113,735 | 5733 | LSE | |
18:29:56 | 347.4 | 1103 | AT | 347.4 | 347.6 | Sell | 7,113,734 | 5732 | LSE | |
18:29:56 | 347.4 | 455 | AT | 347.4 | 347.6 | Sell | 7,112,631 | 5731 | LSE | |
18:29:56 | 347.45 | 610 | AT | 347.35 | 347.45 | Buy | 7,112,176 | 5730 | LSE | |
18:29:56 | 347.5 | 680 | AT | 347.35 | 347.5 | Buy | 7,111,566 | 5729 | LSE | |
18:29:56 | 347.35 | 440 | AT | 347.3 | 347.35 | Buy | 7,110,886 | 5728 | LSE | |
18:29:56 | 347.35 | 220 | AT | 347.3 | 347.35 | Buy | 7,110,446 | 5727 | LSE | |
18:29:50 | 347.31 | 894 | O | 347.3 | 347.35 | Sell | 7,110,226 | 5726 | LSE | |
18:29:46 | 347.15 | 1110 | O | 347.25 | 347.4 | Sell | 7,109,332 | 5725 | LSE | |
18:29:46 | 347.25 | 574 | AT | 347.15 | 347.25 | Buy | 7,108,222 | 5724 | LSE | |
18:29:46 | 347.25 | 210 | AT | 347.1 | 347.25 | Buy | 7,107,648 | 5723 | LSE | |
18:29:45 | 347.2 | 462 | AT | 347.15 | 347.2 | Buy | 7,107,438 | 5722 | LSE | |
18:29:45 | 347.15 | 460 | AT | 347.05 | 347.15 | Buy | 7,106,976 | 5721 | LSE | |
18:29:45 | 347.1 | 1867 | AT | 347.1 | 347.25 | Sell | 7,106,516 | 5720 | LSE | |
18:29:45 | 347.1 | 850 | AT | 347.1 | 347.25 | Sell | 7,104,649 | 5719 | LSE | |
18:29:45 | 347.2 | 1536 | AT | 347.1 | 347.2 | Buy | 7,103,799 | 5718 | LSE | |
18:29:45 | 347.2 | 486 | AT | 347.1 | 347.2 | Buy | 7,102,263 | 5717 | LSE | |
18:29:44 | 347.2 | 1637 | AT | 347.0 | 347.2 | Buy | 7,101,777 | 5716 | LSE | |
18:29:44 | 347.2 | 617 | AT | 347.0 | 347.2 | Buy | 7,100,140 | 5715 | LSE | |
18:29:44 | 347.125 | 3107 | O | 347.0 | 347.2 | Buy | 7,099,523 | 5714 | LSE | |
18:29:42 | 347.05 | 20045 | AT | 347.0 | 347.05 | Buy | 7,096,416 | 5713 | LSE | |
18:29:42 | 347.05 | 1502 | AT | 347.05 | 347.25 | Sell | 7,076,371 | 5712 | LSE | |
18:29:42 | 347.05 | 524 | AT | 347.05 | 347.25 | Sell | 7,074,869 | 5711 | LSE | |
18:29:42 | 347.1 | 2395 | AT | 347.1 | 347.25 | Sell | 7,074,345 | 5710 | LSE | |
18:29:42 | 347.1 | 534 | AT | 347.1 | 347.25 | Sell | 7,071,950 | 5709 | LSE | |
18:29:39 | 347.35 | 16795 | AT | 347.35 | 347.4 | Sell | 7,071,416 | 5708 | LSE | |
18:29:39 | 347.35 | 938 | AT | 347.05 | 347.35 | Buy | 7,054,621 | 5707 | LSE | |
18:29:39 | 347.35 | 389 | AT | 347.05 | 347.35 | Buy | 7,053,683 | 5706 | LSE | |
18:29:39 | 347.35 | 419 | AT | 347.05 | 347.35 | Buy | 7,053,294 | 5705 | LSE | |
18:29:39 | 347.35 | 411 | AT | 347.05 | 347.35 | Buy | 7,052,875 | 5704 | LSE | |
18:29:39 | 347.35 | 1463 | AT | 347.05 | 347.35 | Buy | 7,052,464 | 5703 | LSE | |
18:29:39 | 347.3 | 420 | AT | 347.05 | 347.3 | Buy | 7,051,001 | 5702 | LSE | |
18:29:39 | 347.3 | 370 | AT | 347.05 | 347.3 | Buy | 7,050,581 | 5701 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관