ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Glencore Plc

Glencore Plc (GLEN)

352.95
7.45
(2.16%)
마감 31 1월 1:30AM
무역 5751 - 5701 (18:30-18:29)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:30:41 347.5 853 AT 347.4 347.5 Buy
7,140,030 5751 LSE
18:30:41 347.5 604 AT 347.4 347.5 Buy
7,139,177 5750 LSE
18:30:41 347.5 1600 AT 347.4 347.5 Buy
7,138,573 5749 LSE
18:30:41 347.45 800 AT 347.35 347.45 Buy
7,136,973 5748 LSE
18:30:41 347.45 222 AT 347.35 347.45 Buy
7,136,173 5747 LSE
18:30:22 347.4 474 O 347.25 347.4 Buy
7,135,951 5746 LSE
18:30:21 347.35 469 AT 347.35 347.45 Sell
7,135,477 5745 LSE
18:30:21 347.4 4061 AT 347.3 347.4 Buy
7,135,008 5744 LSE
18:30:21 347.4 579 AT 347.3 347.4 Buy
7,130,947 5743 LSE
18:30:21 347.35 210 AT 347.25 347.35 Buy
7,130,368 5742 LSE
18:30:15 347.368 10000 O 347.25 347.4 Buy
7,130,158 5741 LSE
18:30:05 347.361 1267 O 347.25 347.4 Buy
7,120,158 5740 LSE
18:30:02 347.35 592 AT 347.25 347.35 Buy
7,118,891 5739 LSE
18:30:02 347.3 1131 AT 347.3 347.4 Sell
7,118,299 5738 LSE
18:30:02 347.4 1000 AT 347.4 347.45 Sell
7,117,168 5737 LSE
18:29:57 347.357 2000 O 347.35 347.5 Sell
7,116,168 5736 LSE
18:29:56 347.55 2 O 347.3 347.5 Buy
7,114,168 5735 LSE
18:29:56 347.55 431 O 347.3 347.5 Buy
7,114,166 5734 LSE
18:29:56 347.55 1 O 347.3 347.5 Buy
7,113,735 5733 LSE
18:29:56 347.4 1103 AT 347.4 347.6 Sell
7,113,734 5732 LSE
18:29:56 347.4 455 AT 347.4 347.6 Sell
7,112,631 5731 LSE
18:29:56 347.45 610 AT 347.35 347.45 Buy
7,112,176 5730 LSE
18:29:56 347.5 680 AT 347.35 347.5 Buy
7,111,566 5729 LSE
18:29:56 347.35 440 AT 347.3 347.35 Buy
7,110,886 5728 LSE
18:29:56 347.35 220 AT 347.3 347.35 Buy
7,110,446 5727 LSE
18:29:50 347.31 894 O 347.3 347.35 Sell
7,110,226 5726 LSE
18:29:46 347.15 1110 O 347.25 347.4 Sell
7,109,332 5725 LSE
18:29:46 347.25 574 AT 347.15 347.25 Buy
7,108,222 5724 LSE
18:29:46 347.25 210 AT 347.1 347.25 Buy
7,107,648 5723 LSE
18:29:45 347.2 462 AT 347.15 347.2 Buy
7,107,438 5722 LSE
18:29:45 347.15 460 AT 347.05 347.15 Buy
7,106,976 5721 LSE
18:29:45 347.1 1867 AT 347.1 347.25 Sell
7,106,516 5720 LSE
18:29:45 347.1 850 AT 347.1 347.25 Sell
7,104,649 5719 LSE
18:29:45 347.2 1536 AT 347.1 347.2 Buy
7,103,799 5718 LSE
18:29:45 347.2 486 AT 347.1 347.2 Buy
7,102,263 5717 LSE
18:29:44 347.2 1637 AT 347.0 347.2 Buy
7,101,777 5716 LSE
18:29:44 347.2 617 AT 347.0 347.2 Buy
7,100,140 5715 LSE
18:29:44 347.125 3107 O 347.0 347.2 Buy
7,099,523 5714 LSE
18:29:42 347.05 20045 AT 347.0 347.05 Buy
7,096,416 5713 LSE
18:29:42 347.05 1502 AT 347.05 347.25 Sell
7,076,371 5712 LSE
18:29:42 347.05 524 AT 347.05 347.25 Sell
7,074,869 5711 LSE
18:29:42 347.1 2395 AT 347.1 347.25 Sell
7,074,345 5710 LSE
18:29:42 347.1 534 AT 347.1 347.25 Sell
7,071,950 5709 LSE
18:29:39 347.35 16795 AT 347.35 347.4 Sell
7,071,416 5708 LSE
18:29:39 347.35 938 AT 347.05 347.35 Buy
7,054,621 5707 LSE
18:29:39 347.35 389 AT 347.05 347.35 Buy
7,053,683 5706 LSE
18:29:39 347.35 419 AT 347.05 347.35 Buy
7,053,294 5705 LSE
18:29:39 347.35 411 AT 347.05 347.35 Buy
7,052,875 5704 LSE
18:29:39 347.35 1463 AT 347.05 347.35 Buy
7,052,464 5703 LSE
18:29:39 347.3 420 AT 347.05 347.3 Buy
7,051,001 5702 LSE
18:29:39 347.3 370 AT 347.05 347.3 Buy
7,050,581 5701 LSE