Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 4001 - 3951 (17:49-17:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:49:42	344.1	679	AT	344.1	344.15	Sell		5,286,374	4001	LSE
17:49:42	344.1	140	AT	344.0	344.1	Buy		5,285,695	4000	LSE
17:49:42	344.1	1000	AT	344.0	344.1	Buy		5,285,555	3999	LSE
17:49:33	344.1	15589	AT	344.1	344.2	Sell		5,284,555	3998	LSE
17:49:33	344.1	2345	AT	343.95	344.1	Buy		5,268,966	3997	LSE
17:49:33	344.1	4946	AT	343.95	344.1	Buy		5,266,621	3996	LSE
17:49:33	344.1	970	AT	343.95	344.1	Buy		5,261,675	3995	LSE
17:49:33	344.1	900	AT	343.95	344.1	Buy		5,260,705	3994	LSE
17:49:33	344.05	250	AT	343.95	344.05	Buy		5,259,805	3993	LSE
17:49:20	344.1	10	O	344.0	344.15	Buy		5,259,555	3992	LSE
17:49:20	344.1	10	O	344.0	344.15	Buy		5,259,545	3991	LSE
17:49:20	344.1	1013	AT	343.95	344.1	Buy		5,259,535	3990	LSE
17:49:15	344.35	1359	AT	344.35	344.45	Sell		5,258,522	3989	LSE
17:49:15	344.4	970	AT	344.4	344.5	Sell		5,257,163	3988	LSE
17:49:15	344.4	1300	AT	344.4	344.5	Sell		5,256,193	3987	LSE
17:49:03	344.45	2773	O	344.4	344.6	Sell		5,254,893	3986	LSE
17:49:03	344.45	38	AT	344.45	344.65	Sell		5,252,120	3985	LSE
17:49:03	344.45	970	AT	344.45	344.65	Sell		5,252,082	3984	LSE
17:48:58	344.55	3978	AT	344.45	344.55	Buy		5,251,112	3983	LSE
17:48:58	344.5	2045	AT	344.35	344.5	Buy		5,247,134	3982	LSE
17:48:58	344.5	1260	AT	344.35	344.5	Buy		5,245,089	3981	LSE
17:48:43	344.476	10	O	344.35	344.5	Buy		5,243,829	3980	LSE
17:48:35	344.5	500	O	344.35	344.5	Buy		5,243,819	3979	LSE
17:48:34	344.458	3333	O	344.3	344.5	Buy		5,243,319	3978	LSE
17:48:18	344.45	260	AT	344.35	344.45	Buy		5,239,986	3977	LSE
17:48:03	344.35	1403	O	344.35	344.5	Sell		5,239,726	3976	LSE
17:48:00	344.5	716	O	344.35	344.45	Buy		5,238,323	3975	LSE
17:47:59	344.55	405	AT	344.55	344.7	Sell		5,237,607	3974	LSE
17:47:59	344.6	501	AT	344.6	344.7	Sell		5,237,202	3973	LSE
17:47:59	344.7	23098	AT	344.7	344.75	Sell		5,236,701	3972	LSE
17:47:59	344.7	722	AT	344.55	344.7	Buy		5,213,603	3971	LSE
17:47:59	344.7	180	AT	344.55	344.7	Buy		5,212,881	3970	LSE
17:47:59	344.7	1000	AT	344.55	344.7	Buy		5,212,701	3969	LSE
17:47:55	344.6	2	AT	344.55	344.6	Buy		5,211,701	3968	LSE
17:47:47	344.5	819	O	344.45	344.6	Sell		5,211,699	3967	LSE
17:47:45	344.55	900	AT	344.45	344.55	Buy		5,210,880	3966	LSE
17:47:45	344.769	2500	O	344.4	344.55	Buy		5,209,980	3965	LSE
17:47:42	344.65	698	AT	344.6	344.65	Buy		5,207,480	3964	LSE
17:47:42	344.9	191	AT	344.45	344.9	Buy		5,206,782	3963	LSE
17:47:42	344.9	1545	AT	344.45	344.9	Buy		5,206,591	3962	LSE
17:47:42	344.9	456	AT	344.45	344.9	Buy		5,205,046	3961	LSE
17:47:42	344.85	722	AT	344.45	344.85	Buy		5,204,590	3960	LSE
17:47:42	344.85	412	AT	344.45	344.85	Buy		5,203,868	3959	LSE
17:47:42	344.85	398	AT	344.45	344.85	Buy		5,203,456	3958	LSE
17:47:42	344.85	408	AT	344.45	344.85	Buy		5,203,058	3957	LSE
17:47:42	344.85	525	AT	344.45	344.85	Buy		5,202,650	3956	LSE
17:47:42	344.85	1509	AT	344.45	344.85	Buy		5,202,125	3955	LSE
17:47:42	344.85	1200	AT	344.45	344.85	Buy		5,200,616	3954	LSE
17:47:42	344.8	722	AT	344.45	344.8	Buy		5,199,416	3953	LSE
17:47:42	344.8	439	AT	344.45	344.8	Buy		5,198,694	3952	LSE
17:47:42	344.8	442	AT	344.45	344.8	Buy		5,198,255	3951	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관