Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:24 | 353.15 | 1971 | AT | 353.1 | 353.15 | Buy | 23,136,261 | 18251 | LSE | |
| 01:28:13 | 353.1 | 10 | O | 353.1 | 353.15 | Sell | 23,134,290 | 18250 | LSE | |
| 01:28:10 | 353.032 | 20000 | O | 353.1 | 353.15 | Sell | 23,134,280 | 18249 | LSE | |
| 01:28:10 | 353.1 | 147 | AT | 353.05 | 353.1 | Buy | 23,114,280 | 18248 | LSE | |
| 01:28:09 | 353.05 | 368 | AT | 353.0 | 353.05 | Buy | 23,114,133 | 18247 | LSE | |
| 01:28:08 | 353.05 | 340 | AT | 353.0 | 353.05 | Buy | 23,113,765 | 18246 | LSE | |
| 01:28:06 | 353.05 | 2792 | AT | 353.0 | 353.05 | Buy | 23,113,425 | 18245 | LSE | |
| 01:28:06 | 353.05 | 280 | AT | 353.0 | 353.05 | Buy | 23,110,633 | 18244 | LSE | |
| 01:28:01 | 353.05 | 923 | AT | 353.05 | 353.1 | Sell | 23,110,353 | 18243 | LSE | |
| 01:28:01 | 353.05 | 2608 | AT | 353.05 | 353.1 | Sell | 23,109,430 | 18242 | LSE | |
| 01:28:01 | 353.05 | 1096 | AT | 353.05 | 353.1 | Sell | 23,106,822 | 18241 | LSE | |
| 01:27:59 | 353.1 | 149 | AT | 353.05 | 353.1 | Buy | 23,105,726 | 18240 | LSE | |
| 01:27:59 | 353.1 | 444 | AT | 353.05 | 353.1 | Buy | 23,105,577 | 18239 | LSE | |
| 01:27:59 | 353.1 | 421 | AT | 353.05 | 353.1 | Buy | 23,105,133 | 18238 | LSE | |
| 01:27:59 | 353.1 | 365 | AT | 353.05 | 353.1 | Buy | 23,104,712 | 18237 | LSE | |
| 01:27:57 | 353.05 | 1730 | AT | 353.0 | 353.05 | Buy | 23,104,347 | 18236 | LSE | |
| 01:27:57 | 353.05 | 855 | AT | 353.0 | 353.05 | Buy | 23,102,617 | 18235 | LSE | |
| 01:27:55 | 353.0 | 2237 | AT | 352.95 | 353.0 | Buy | 23,101,762 | 18234 | LSE | |
| 01:27:50 | 353.0 | 405 | AT | 353.0 | 353.05 | Sell | 23,099,525 | 18233 | LSE | |
| 01:27:50 | 353.0 | 785 | AT | 353.0 | 353.05 | Sell | 23,099,120 | 18232 | LSE | |
| 01:27:48 | 353.0 | 1090 | AT | 353.0 | 353.05 | Sell | 23,098,335 | 18231 | LSE | |
| 01:27:46 | 353.0 | 435 | AT | 352.95 | 353.0 | Buy | 23,097,245 | 18230 | LSE | |
| 01:27:46 | 353.0 | 337 | AT | 352.95 | 353.0 | Buy | 23,096,810 | 18229 | LSE | |
| 01:27:42 | 353.0 | 532 | AT | 352.95 | 353.0 | Buy | 23,096,473 | 18228 | LSE | |
| 01:27:42 | 353.0 | 576 | AT | 352.95 | 353.0 | Buy | 23,095,941 | 18227 | LSE | |
| 01:27:42 | 353.0 | 310 | AT | 352.95 | 353.0 | Buy | 23,095,365 | 18226 | LSE | |
| 01:27:42 | 353.0 | 2170 | AT | 352.95 | 353.0 | Buy | 23,095,055 | 18225 | LSE | |
| 01:27:42 | 353.0 | 398 | AT | 352.95 | 353.0 | Buy | 23,092,885 | 18224 | LSE | |
| 01:27:42 | 353.0 | 3659 | AT | 352.95 | 353.0 | Buy | 23,092,487 | 18223 | LSE | |
| 01:27:38 | 352.95 | 1 | O | 352.95 | 353.0 | Sell | 23,088,828 | 18222 | LSE | |
| 01:27:36 | 352.95 | 861 | O | 352.95 | 353.0 | Sell | 23,088,827 | 18221 | LSE | |
| 01:27:33 | 353.0 | 400 | AT | 353.0 | 353.05 | Sell | 23,087,966 | 18220 | LSE | |
| 01:27:33 | 353.0 | 10 | AT | 353.0 | 353.05 | Sell | 23,087,566 | 18219 | LSE | |
| 01:27:33 | 353.0 | 394 | AT | 353.0 | 353.05 | Sell | 23,087,556 | 18218 | LSE | |
| 01:27:33 | 353.0 | 31 | AT | 353.0 | 353.1 | Sell | 23,087,162 | 18217 | LSE | |
| 01:27:33 | 353.0 | 1000 | AT | 353.0 | 353.1 | Sell | 23,087,131 | 18216 | LSE | |
| 01:27:33 | 353.0 | 394 | AT | 353.0 | 353.1 | Sell | 23,086,131 | 18215 | LSE | |
| 01:27:33 | 353.0 | 466 | AT | 353.0 | 353.1 | Sell | 23,085,737 | 18214 | LSE | |
| 01:27:33 | 353.05 | 687 | AT | 352.95 | 353.05 | Buy | 23,085,271 | 18213 | LSE | |
| 01:27:33 | 353.05 | 1404 | AT | 352.95 | 353.05 | Buy | 23,084,584 | 18212 | LSE | |
| 01:27:33 | 353.05 | 368 | AT | 352.95 | 353.05 | Buy | 23,083,180 | 18211 | LSE | |
| 01:27:33 | 353.05 | 911 | AT | 352.95 | 353.05 | Buy | 23,082,812 | 18210 | LSE | |
| 01:27:32 | 353.0 | 421 | AT | 352.9 | 353.0 | Buy | 23,081,901 | 18209 | LSE | |
| 01:27:32 | 353.0 | 430 | AT | 352.9 | 353.0 | Buy | 23,081,480 | 18208 | LSE | |
| 01:27:32 | 353.0 | 410 | AT | 352.9 | 353.0 | Buy | 23,081,050 | 18207 | LSE | |
| 01:27:32 | 353.0 | 1425 | AT | 352.9 | 353.0 | Buy | 23,080,640 | 18206 | LSE | |
| 01:27:32 | 352.95 | 147 | AT | 352.9 | 352.95 | Buy | 23,079,215 | 18205 | LSE | |
| 01:27:32 | 352.95 | 1278 | AT | 352.9 | 352.95 | Buy | 23,079,068 | 18204 | LSE | |
| 01:27:32 | 352.95 | 828 | AT | 352.95 | 353.0 | Sell | 23,077,790 | 18203 | LSE | |
| 01:27:29 | 352.95 | 833 | AT | 352.95 | 353.05 | Sell | 23,076,962 | 18202 | LSE | |
| 01:27:25 | 352.95 | 164 | AT | 352.95 | 353.0 | Sell | 23,076,129 | 18201 | LSE |
