Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 3001 - 2951 (17:29-17:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:29:04	340.95	879	O	340.75	340.95	Buy		3,881,106	3001	LSE
17:29:01	340.85	1254	AT	340.85	340.95	Sell		3,880,227	3000	LSE
17:29:01	340.95	1452	AT	340.85	340.95	Buy		3,878,973	2999	LSE
17:29:01	340.95	1578	AT	340.85	340.95	Buy		3,877,521	2998	LSE
17:29:01	340.95	970	AT	340.85	340.95	Buy		3,875,943	2997	LSE
17:29:01	340.742	6000	O	340.85	340.95	Sell		3,874,973	2996	LSE
17:28:43	340.837	6000	O	340.8	341.0	Sell		3,868,973	2995	LSE
17:28:43	341.0	1298	O	340.8	341.0	Buy		3,862,973	2994	LSE
17:28:40	340.939	1465	O	340.75	340.95	Buy		3,861,675	2993	LSE
17:28:24	340.95	486	AT	340.85	340.95	Buy		3,860,210	2992	LSE
17:28:24	340.95	1663	AT	340.85	340.95	Buy		3,859,724	2991	LSE
17:28:23	340.85	316	AT	340.85	340.9	Sell		3,858,061	2990	LSE
17:28:23	340.85	698	AT	340.85	340.9	Sell		3,857,745	2989	LSE
17:28:23	340.85	1516	AT	340.85	340.95	Sell		3,857,047	2988	LSE
17:28:13	341.0	15	O	340.85	341.0	Buy		3,855,531	2987	LSE
17:28:09	341.0	100	O	340.9	341.15	Sell		3,855,516	2986	LSE
17:27:54	341.113	280	O	341.05	341.2	Sell		3,855,416	2985	LSE
17:27:52	341.208	5000	O	341.05	341.2	Buy		3,855,136	2984	LSE
17:27:45	341.2	273	AT	341.2	341.4	Sell		3,850,136	2983	LSE
17:27:45	341.2	560	AT	341.2	341.4	Sell		3,849,863	2982	LSE
17:27:40	341.35	2579	AT	341.35	341.5	Sell		3,849,303	2981	LSE
17:27:38	341.35	28	O	341.35	341.5	Sell		3,846,724	2980	LSE
17:27:32	341.269	438	O	341.35	341.5	Sell		3,846,696	2979	LSE
17:27:31	341.45	1818	AT	341.3	341.45	Buy		3,846,258	2978	LSE
17:27:31	341.35	791	AT	341.25	341.35	Buy		3,844,440	2977	LSE
17:27:31	341.35	2329	AT	341.25	341.35	Buy		3,843,649	2976	LSE
17:27:31	341.3	273	AT	341.15	341.3	Buy		3,841,320	2975	LSE
17:27:31	341.3	952	AT	341.15	341.3	Buy		3,841,047	2974	LSE
17:27:20	341.2	1295	AT	341.05	341.2	Buy		3,840,095	2973	LSE
17:27:17	340.977	10	O	340.95	341.15	Sell		3,838,800	2972	LSE
17:27:15	341.05	1	O	341.0	341.2	Sell		3,838,790	2971	LSE
17:27:15	341.0	3619	AT	340.9	341.0	Buy		3,838,789	2970	LSE
17:27:15	341.0	1531	O	340.9	341.0	Buy		3,835,170	2969	LSE
17:27:11	341.0	994	O	340.9	341.0	Buy		3,833,639	2968	LSE
17:27:06	340.9	236	AT	340.9	341.05	Sell		3,832,645	2967	LSE
17:27:06	341.05	511	AT	341.05	341.25	Sell		3,832,409	2966	LSE
17:27:06	341.05	1000	AT	341.05	341.25	Sell		3,831,898	2965	LSE
17:27:06	341.05	1545	AT	341.05	341.25	Sell		3,830,898	2964	LSE
17:27:05	341.05	4087	AT	341.0	341.05	Buy		3,829,353	2963	LSE
17:27:04	341.118	5000	O	341.0	341.2	Buy		3,825,266	2962	LSE
17:27:03	341.1	493	AT	340.9	341.1	Buy		3,820,266	2961	LSE
17:27:03	341.1	208	AT	340.9	341.1	Buy		3,819,773	2960	LSE
17:26:49	341.15	513	AT	341.15	341.25	Sell		3,819,565	2959	LSE
17:26:41	341.1	415	AT	340.95	341.1	Buy		3,819,052	2958	LSE
17:26:41	341.1	405	AT	340.95	341.1	Buy		3,818,637	2957	LSE
17:26:41	341.1	442	AT	340.95	341.1	Buy		3,818,232	2956	LSE
17:26:41	341.05	423	AT	340.9	341.05	Buy		3,817,790	2955	LSE
17:26:41	341.05	285	AT	340.9	341.05	Buy		3,817,367	2954	LSE
17:26:40	340.9	386	AT	340.9	341.2	Sell		3,817,082	2953	LSE
17:26:40	340.9	1000	AT	340.9	341.2	Sell		3,816,696	2952	LSE
17:26:40	340.9	500	AT	340.9	341.2	Sell		3,815,696	2951	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관