Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2051 - 2001 (17:16-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:01	341.1	908	AT	341.1	341.15	Sell		2,591,579	2051	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,590,671	2050	LSE
17:16:01	341.0	207	AT	340.9	341.0	Buy		2,590,259	2049	LSE
17:16:01	341.0	205	AT	340.9	341.0	Buy		2,590,052	2048	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,589,847	2047	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,589,435	2046	LSE
17:16:01	341.0	103	AT	340.9	341.0	Buy		2,589,023	2045	LSE
17:16:01	341.0	309	AT	340.9	341.0	Buy		2,588,920	2044	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,588,611	2043	LSE
17:16:01	341.0	732	AT	341.0	341.15	Sell		2,588,199	2042	LSE
17:16:01	341.0	412	AT	340.95	341.0	Buy		2,587,467	2041	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,587,055	2040	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,586,643	2039	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,586,231	2038	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,585,819	2037	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,585,407	2036	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,584,995	2035	LSE
17:16:01	341.0	412	AT	340.95	341.0	Buy		2,584,583	2034	LSE
17:16:01	341.0	412	AT	340.95	341.0	Buy		2,584,171	2033	LSE
17:16:01	341.0	733	AT	341.0	341.2	Sell		2,583,759	2032	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,583,026	2031	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,582,614	2030	LSE
17:16:01	341.0	412	AT	340.95	341.0	Buy		2,582,202	2029	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,581,790	2028	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,581,378	2027	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,580,966	2026	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,580,554	2025	LSE
17:16:01	341.0	412	AT	340.95	341.0	Buy		2,580,142	2024	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,579,730	2023	LSE
17:16:01	341.0	412	AT	340.95	341.0	Buy		2,579,318	2022	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,578,906	2021	LSE
17:16:01	341.0	412	AT	340.95	341.0	Buy		2,578,494	2020	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,578,082	2019	LSE
17:16:01	341.0	412	AT	340.95	341.0	Buy		2,577,670	2018	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,577,258	2017	LSE
17:16:01	341.0	412	AT	340.95	341.0	Buy		2,576,846	2016	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,576,434	2015	LSE
17:16:01	341.0	45	AT	340.95	341.0	Buy		2,576,022	2014	LSE
17:16:01	341.0	94	AT	340.9	341.0	Buy		2,575,977	2013	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,575,883	2012	LSE
17:16:01	341.0	733	AT	341.0	341.15	Sell		2,575,471	2011	LSE
17:16:01	341.0	434	AT	341.0	341.15	Sell		2,574,738	2010	LSE
17:16:01	341.0	412	AT	341.0	341.15	Sell		2,574,304	2009	LSE
17:16:01	341.05	412	AT	341.05	341.15	Sell		2,573,892	2008	LSE
17:16:01	341.05	57	AT	341.0	341.05	Buy		2,573,480	2007	LSE
17:16:01	341.0	62	AT	340.95	341.0	Buy		2,573,423	2006	LSE
17:16:01	341.0	412	AT	340.95	341.0	Buy		2,573,361	2005	LSE
17:16:01	341.0	412	AT	340.95	341.0	Buy		2,572,949	2004	LSE
17:16:01	341.05	1000	AT	341.05	341.4	Sell		2,572,537	2003	LSE
17:16:01	341.05	952	AT	341.05	341.4	Sell		2,571,537	2002	LSE
17:16:01	341.1	952	AT	341.1	341.4	Sell		2,570,585	2001	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관