Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:29:55 | 349.9 | 200 | AT | 349.8 | 349.9 | Buy | 10,506,683 | 8401 | LSE | |
| 20:29:40 | 349.85 | 3238 | AT | 349.85 | 349.95 | Sell | 10,506,483 | 8400 | LSE | |
| 20:29:15 | 349.85 | 911 | AT | 349.85 | 349.95 | Sell | 10,503,245 | 8399 | LSE | |
| 20:29:15 | 349.85 | 1921 | AT | 349.85 | 349.95 | Sell | 10,502,334 | 8398 | LSE | |
| 20:28:20 | 349.95 | 434 | AT | 349.95 | 350.0 | Sell | 10,500,413 | 8397 | LSE | |
| 20:28:20 | 350.0 | 368 | AT | 350.0 | 350.1 | Sell | 10,499,979 | 8396 | LSE | |
| 20:28:20 | 350.0 | 308 | AT | 349.95 | 350.0 | Buy | 10,499,611 | 8395 | LSE | |
| 20:28:20 | 350.0 | 5403 | AT | 349.95 | 350.0 | Buy | 10,499,303 | 8394 | LSE | |
| 20:28:04 | 350.0 | 57 | AT | 350.0 | 350.1 | Sell | 10,493,900 | 8393 | LSE | |
| 20:28:04 | 350.0 | 308 | AT | 350.0 | 350.1 | Sell | 10,493,843 | 8392 | LSE | |
| 20:28:04 | 350.05 | 1448 | AT | 349.95 | 350.05 | Buy | 10,493,535 | 8391 | LSE | |
| 20:28:04 | 350.05 | 456 | AT | 349.95 | 350.05 | Buy | 10,492,087 | 8390 | LSE | |
| 20:28:04 | 350.05 | 1242 | AT | 349.95 | 350.05 | Buy | 10,491,631 | 8389 | LSE | |
| 20:28:01 | 350.0 | 1264 | AT | 349.95 | 350.0 | Buy | 10,490,389 | 8388 | LSE | |
| 20:28:01 | 350.0 | 1264 | O | 349.95 | 350.0 | Buy | 10,489,125 | 8387 | LSE | |
| 20:27:56 | 350.0 | 101 | O | 349.95 | 350.05 | 10,487,861 | 8386 | LSE | ||
| 20:27:56 | 350.0 | 101 | AT | 349.95 | 350.0 | Buy | 10,487,760 | 8385 | LSE | |
| 20:27:51 | 350.0 | 817 | AT | 349.95 | 350.0 | Buy | 10,487,659 | 8384 | LSE | |
| 20:27:50 | 350.0 | 515 | O | 349.95 | 350.05 | 10,486,842 | 8383 | LSE | ||
| 20:27:41 | 350.0 | 635 | AT | 349.95 | 350.0 | Buy | 10,486,327 | 8382 | LSE | |
| 20:27:39 | 350.0 | 364 | AT | 349.95 | 350.0 | Buy | 10,485,692 | 8381 | LSE | |
| 20:27:38 | 350.0 | 634 | AT | 349.95 | 350.0 | Buy | 10,485,328 | 8380 | LSE | |
| 20:27:36 | 350.0 | 3358 | AT | 349.95 | 350.0 | Buy | 10,484,694 | 8379 | LSE | |
| 20:27:35 | 350.0 | 101 | AT | 349.95 | 350.0 | Buy | 10,481,336 | 8378 | LSE | |
| 20:27:34 | 350.0 | 2819 | O | 349.95 | 350.05 | 10,481,235 | 8377 | LSE | ||
| 20:27:34 | 350.0 | 704 | AT | 349.95 | 350.0 | Buy | 10,478,416 | 8376 | LSE | |
| 20:27:34 | 350.0 | 422 | AT | 349.95 | 350.0 | Buy | 10,477,712 | 8375 | LSE | |
| 20:27:34 | 350.0 | 841 | AT | 349.85 | 350.0 | Buy | 10,477,290 | 8374 | LSE | |
| 20:27:33 | 349.95 | 420 | AT | 349.95 | 350.0 | Sell | 10,476,449 | 8373 | LSE | |
| 20:27:33 | 349.95 | 398 | AT | 349.95 | 350.0 | Sell | 10,476,029 | 8372 | LSE | |
| 20:27:33 | 349.95 | 421 | AT | 349.95 | 350.0 | Sell | 10,475,631 | 8371 | LSE | |
| 20:27:33 | 349.95 | 1200 | AT | 349.95 | 350.0 | Sell | 10,475,210 | 8370 | LSE | |
| 20:27:33 | 350.0 | 101 | AT | 349.95 | 350.0 | Buy | 10,474,010 | 8369 | LSE | |
| 20:27:32 | 350.0 | 606 | AT | 350.0 | 350.05 | Sell | 10,473,909 | 8368 | LSE | |
| 20:27:32 | 350.0 | 15 | AT | 349.85 | 350.0 | Buy | 10,473,303 | 8367 | LSE | |
| 20:27:32 | 349.95 | 640 | AT | 349.85 | 349.95 | Buy | 10,473,288 | 8366 | LSE | |
| 20:27:32 | 349.95 | 382 | AT | 349.85 | 349.95 | Buy | 10,472,648 | 8365 | LSE | |
| 20:27:32 | 349.95 | 652 | AT | 349.9 | 349.95 | Buy | 10,472,266 | 8364 | LSE | |
| 20:27:32 | 349.95 | 272 | AT | 349.9 | 349.95 | Buy | 10,471,614 | 8363 | LSE | |
| 20:27:32 | 349.95 | 698 | AT | 349.9 | 349.95 | Buy | 10,471,342 | 8362 | LSE | |
| 20:27:32 | 350.0 | 1323 | AT | 349.85 | 350.0 | Buy | 10,470,644 | 8361 | LSE | |
| 20:27:32 | 350.0 | 436 | AT | 349.85 | 350.0 | Buy | 10,469,321 | 8360 | LSE | |
| 20:27:32 | 350.0 | 970 | AT | 349.85 | 350.0 | Buy | 10,468,885 | 8359 | LSE | |
| 20:27:32 | 350.0 | 371 | AT | 349.85 | 350.0 | Buy | 10,467,915 | 8358 | LSE | |
| 20:27:32 | 349.95 | 340 | AT | 349.85 | 349.95 | Buy | 10,467,544 | 8357 | LSE | |
| 20:27:32 | 349.95 | 170 | AT | 349.85 | 349.95 | Buy | 10,467,204 | 8356 | LSE | |
| 20:27:29 | 349.976 | 2477 | O | 349.9 | 350.05 | Buy | 10,467,034 | 8355 | LSE | |
| 20:27:28 | 350.0 | 235 | AT | 349.85 | 350.0 | Buy | 10,464,557 | 8354 | LSE | |
| 20:27:28 | 350.0 | 970 | AT | 349.85 | 350.0 | Buy | 10,464,322 | 8353 | LSE | |
| 20:27:28 | 350.0 | 518 | AT | 349.85 | 350.0 | Buy | 10,463,352 | 8352 | LSE | |
| 20:27:28 | 350.0 | 437 | AT | 349.85 | 350.0 | Buy | 10,462,834 | 8351 | LSE |
