Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

352.95

7.45

(2.16%)

마감 31 1월 1:30AM

무역 11301 - 11251 (22:41-22:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:41:36	350.0	1033	AT	349.95	350.0	Buy		15,413,537	11301	LSE
22:41:36	350.0	852	AT	349.95	350.0	Buy		15,412,504	11300	LSE
22:41:36	350.05	556	AT	349.95	350.05	Buy		15,411,652	11299	LSE
22:41:36	350.05	334	AT	349.95	350.05	Buy		15,411,096	11298	LSE
22:41:36	350.0	260	AT	349.95	350.0	Buy		15,410,762	11297	LSE
22:41:36	350.05	699	AT	349.95	350.05	Buy		15,410,502	11296	LSE
22:41:36	350.05	450	AT	349.95	350.05	Buy		15,409,803	11295	LSE
22:41:36	350.05	851	AT	349.95	350.05	Buy		15,409,353	11294	LSE
22:41:36	350.0	160	AT	349.95	350.0	Buy		15,408,502	11293	LSE
22:41:36	350.0	1033	AT	349.95	350.0	Buy		15,408,342	11292	LSE
22:41:36	350.0	272	AT	349.95	350.0	Buy		15,407,309	11291	LSE
22:41:36	350.0	575	AT	349.95	350.0	Buy		15,407,037	11290	LSE
22:41:36	349.95	371	AT	349.95	350.0	Sell		15,406,462	11289	LSE
22:41:36	349.95	104	AT	349.95	350.0	Sell		15,406,091	11288	LSE
22:41:36	350.0	1000	AT	350.0	350.25	Sell		15,405,987	11287	LSE
22:41:36	350.0	2016	AT	350.0	350.25	Sell		15,404,987	11286	LSE
22:41:36	350.0	1723	AT	350.0	350.25	Sell		15,402,971	11285	LSE
22:41:36	350.0	722	AT	350.0	350.25	Sell		15,401,248	11284	LSE
22:41:36	350.0	382	AT	350.0	350.25	Sell		15,400,526	11283	LSE
22:41:36	350.0	402	AT	350.0	350.25	Sell		15,400,144	11282	LSE
22:41:36	350.0	405	AT	350.0	350.25	Sell		15,399,742	11281	LSE
22:41:36	350.0	850	AT	350.0	350.25	Sell		15,399,337	11280	LSE
22:41:36	350.0	473	AT	350.0	350.25	Sell		15,398,487	11279	LSE
22:41:36	350.0	1033	AT	350.0	350.25	Sell		15,398,014	11278	LSE
22:41:36	350.05	722	AT	350.05	350.25	Sell		15,396,981	11277	LSE
22:41:36	350.05	6184	AT	350.05	350.25	Sell		15,396,259	11276	LSE
22:41:36	350.05	1000	AT	350.05	350.25	Sell		15,390,075	11275	LSE
22:41:36	350.05	1734	AT	350.05	350.25	Sell		15,389,075	11274	LSE
22:41:36	350.05	1000	AT	350.05	350.25	Sell		15,387,341	11273	LSE
22:41:36	350.05	473	AT	350.05	350.25	Sell		15,386,341	11272	LSE
22:41:36	350.05	1033	AT	350.05	350.25	Sell		15,385,868	11271	LSE
22:41:36	350.1	722	AT	350.1	350.25	Sell		15,384,835	11270	LSE
22:41:36	350.1	1792	AT	350.1	350.25	Sell		15,384,113	11269	LSE
22:41:36	350.1	544	AT	350.1	350.25	Sell		15,382,321	11268	LSE
22:41:36	350.1	1000	AT	350.1	350.25	Sell		15,381,777	11267	LSE
22:41:36	350.1	1033	AT	350.1	350.25	Sell		15,380,777	11266	LSE
22:41:36	350.15	1033	AT	350.15	350.25	Sell		15,379,744	11265	LSE
22:41:36	350.15	42	AT	350.15	350.25	Sell		15,378,711	11264	LSE
22:41:36	350.2	1650	AT	350.2	350.25	Sell		15,378,669	11263	LSE
22:41:35	350.2	3250	O	350.2	350.25	Sell		15,377,019	11262	LSE
22:41:33	350.0	266	O	350.2	350.25	Sell		15,373,769	11261	LSE
22:41:32	350.25	212	AT	350.25	350.35	Sell		15,373,503	11260	LSE
22:41:32	349.986	1998	O	350.25	350.35	Sell		15,373,291	11259	LSE
22:41:31	350.25	1494	AT	350.2	350.25	Buy		15,371,293	11258	LSE
22:41:31	350.25	110	AT	350.2	350.25	Buy		15,369,799	11257	LSE
22:41:31	350.2	10	O	350.2	350.25	Sell		15,369,689	11256	LSE
22:41:30	350.25	537	AT	350.25	350.3	Sell		15,369,679	11255	LSE
22:41:30	350.2	916	AT	350.2	350.25	Sell		15,369,142	11254	LSE
22:41:30	350.2	900	AT	350.15	350.2	Buy		15,368,226	11253	LSE
22:41:30	350.15	416	AT	350.15	350.3	Sell		15,367,326	11252	LSE
22:41:30	350.15	833	AT	350.15	350.3	Sell		15,366,910	11251	LSE

3TENTOS ON NM ON

CYRELA REALT ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관