Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 8501 - 8451 (20:35-20:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:35:06	349.8	101	AT	349.75	349.8	Buy		10,576,783	8501	LSE
20:34:37	349.75	1550	AT	349.75	349.8	Sell		10,576,682	8500	LSE
20:34:29	349.75	2823	AT	349.75	349.8	Sell		10,575,132	8499	LSE
20:34:21	349.75	2813	O	349.65	349.8	Buy		10,572,309	8498	LSE
20:34:21	349.75	600	AT	349.65	349.75	Buy		10,569,496	8497	LSE
20:34:21	349.75	775	AT	349.65	349.75	Buy		10,568,896	8496	LSE
20:34:20	349.7	896	AT	349.65	349.7	Buy		10,568,121	8495	LSE
20:34:20	349.7	1171	AT	349.7	349.75	Sell		10,567,225	8494	LSE
20:34:18	349.75	839	AT	349.7	349.75	Buy		10,566,054	8493	LSE
20:34:18	349.75	101	AT	349.7	349.75	Buy		10,565,215	8492	LSE
20:34:15	349.75	108	AT	349.65	349.75	Buy		10,565,114	8491	LSE
20:34:15	349.75	377	AT	349.65	349.75	Buy		10,565,006	8490	LSE
20:34:14	349.724	3715	O	349.65	349.75	Buy		10,564,629	8489	LSE
20:33:47	349.82	82	O	349.65	349.75	Buy		10,560,914	8488	LSE
20:33:44	349.75	418	AT	349.65	349.75	Buy		10,560,832	8487	LSE
20:33:43	349.75	944	AT	349.75	349.8	Sell		10,560,414	8486	LSE
20:33:43	349.75	227	AT	349.75	349.8	Sell		10,559,470	8485	LSE
20:33:43	349.75	379	AT	349.65	349.75	Buy		10,559,243	8484	LSE
20:33:43	349.75	101	AT	349.65	349.75	Buy		10,558,864	8483	LSE
20:33:43	349.75	175	AT	349.65	349.75	Buy		10,558,763	8482	LSE
20:33:43	349.75	215	AT	349.6	349.75	Buy		10,558,588	8481	LSE
20:33:43	349.75	392	AT	349.6	349.75	Buy		10,558,373	8480	LSE
20:33:43	349.75	399	AT	349.6	349.75	Buy		10,557,981	8479	LSE
20:33:43	349.75	894	AT	349.6	349.75	Buy		10,557,582	8478	LSE
20:33:43	349.75	468	AT	349.6	349.75	Buy		10,556,688	8477	LSE
20:33:43	349.75	3535	AT	349.75	349.85	Sell		10,556,220	8476	LSE
20:33:39	349.8	214	AT	349.8	349.85	Sell		10,552,685	8475	LSE
20:33:39	349.8	698	AT	349.8	349.85	Sell		10,552,471	8474	LSE
20:33:12	349.85	357	AT	349.7	349.85	Buy		10,551,773	8473	LSE
20:33:12	349.85	543	AT	349.7	349.85	Buy		10,551,416	8472	LSE
20:33:12	349.75	233	AT	349.7	349.75	Buy		10,550,873	8471	LSE
20:33:12	349.75	470	AT	349.7	349.75	Buy		10,550,640	8470	LSE
20:33:12	349.75	470	AT	349.65	349.75	Buy		10,550,170	8469	LSE
20:33:11	349.8	770	AT	349.8	349.85	Sell		10,549,700	8468	LSE
20:33:11	349.8	360	AT	349.7	349.8	Buy		10,548,930	8467	LSE
20:33:10	349.779	1000	O	349.7	349.8	Buy		10,548,570	8466	LSE
20:33:07	349.7	40	O	349.7	349.8	Sell		10,547,570	8465	LSE
20:33:00	349.85	531	AT	349.75	349.85	Buy		10,547,530	8464	LSE
20:33:00	349.8	691	AT	349.7	349.8	Buy		10,546,999	8463	LSE
20:33:00	349.8	1171	AT	349.8	349.85	Sell		10,546,308	8462	LSE
20:32:55	349.8	289	AT	349.7	349.8	Buy		10,545,137	8461	LSE
20:32:55	349.8	431	AT	349.7	349.8	Buy		10,544,848	8460	LSE
20:32:53	349.8	473	AT	349.8	349.85	Sell		10,544,417	8459	LSE
20:32:53	349.8	698	AT	349.8	349.85	Sell		10,543,944	8458	LSE
20:32:51	349.8	436	AT	349.8	349.9	Sell		10,543,246	8457	LSE
20:32:51	349.8	395	AT	349.8	349.9	Sell		10,542,810	8456	LSE
20:32:51	349.8	401	AT	349.8	349.9	Sell		10,542,415	8455	LSE
20:32:51	349.85	473	AT	349.85	349.9	Sell		10,542,014	8454	LSE
20:32:51	349.85	698	AT	349.85	349.9	Sell		10,541,541	8453	LSE
20:32:50	349.85	1171	O	349.75	349.9	Buy		10,540,843	8452	LSE
20:32:50	349.85	171	O	349.75	349.9	Buy		10,539,672	8451	LSE

Johnson Controls

3TENTOS ON NM ON

CYRELA REALT ON

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관