Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 3401 - 3351 (17:38-17:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:38:36	342.55	528	AT	342.55	342.65	Sell		4,537,684	3401	LSE
17:38:36	342.6	698	AT	342.6	342.65	Sell		4,537,156	3400	LSE
17:38:36	342.55	733	AT	342.5	342.55	Buy		4,536,458	3399	LSE
17:38:36	342.55	1362	AT	342.55	342.65	Sell		4,535,725	3398	LSE
17:38:36	342.6	1498	AT	342.55	342.6	Buy		4,534,363	3397	LSE
17:38:36	342.6	523	AT	342.55	342.6	Buy		4,532,865	3396	LSE
17:38:36	342.6	375	AT	342.55	342.6	Buy		4,532,342	3395	LSE
17:38:36	342.55	1315	AT	342.5	342.55	Buy		4,531,967	3394	LSE
17:38:36	342.45	745	AT	342.45	342.55	Sell		4,530,652	3393	LSE
17:38:36	342.55	496	AT	342.4	342.55	Buy		4,529,907	3392	LSE
17:38:36	342.55	680	AT	342.35	342.55	Buy		4,529,411	3391	LSE
17:38:36	342.5	5	AT	342.5	342.6	Sell		4,528,731	3390	LSE
17:38:36	342.55	800	AT	342.55	342.65	Sell		4,528,726	3389	LSE
17:38:36	342.708	2916	O	342.6	342.75	Buy		4,527,926	3388	LSE
17:38:31	342.55	250	O	342.55	342.75	Sell		4,525,010	3387	LSE
17:38:22	342.6	1465	O	342.55	342.75	Sell		4,524,760	3386	LSE
17:38:22	342.55	2	O	342.55	342.75	Sell		4,523,295	3385	LSE
17:38:19	342.7	17	AT	342.55	342.7	Buy		4,523,293	3384	LSE
17:38:19	342.55	785	O	342.55	342.7	Sell		4,523,276	3383	LSE
17:38:19	342.631	729	O	342.55	342.7	Buy		4,522,491	3382	LSE
17:38:18	342.7	5	O	342.55	342.7	Buy		4,521,762	3381	LSE
17:38:17	342.632	2917	O	342.55	342.7	Buy		4,521,757	3380	LSE
17:38:15	342.6	970	AT	342.5	342.6	Buy		4,518,840	3379	LSE
17:38:15	342.6	248	AT	342.5	342.6	Buy		4,517,870	3378	LSE
17:38:11	342.8	109	AT	342.8	342.85	Sell		4,517,622	3377	LSE
17:38:11	342.8	672	AT	342.8	342.85	Sell		4,517,513	3376	LSE
17:38:09	342.9	880	AT	342.8	342.9	Buy		4,516,841	3375	LSE
17:38:06	342.872	5000	O	342.75	342.9	Buy		4,515,961	3374	LSE
17:38:01	342.9	1	O	342.7	342.9	Buy		4,510,961	3373	LSE
17:38:01	342.8	224	AT	342.65	342.8	Buy		4,510,960	3372	LSE
17:38:00	342.7	611	AT	342.65	342.7	Buy		4,510,736	3371	LSE
17:38:00	342.7	1135	AT	342.65	342.7	Buy		4,510,125	3370	LSE
17:38:00	342.6	1992	AT	342.55	342.6	Buy		4,508,990	3369	LSE
17:38:00	342.55	392	AT	342.45	342.55	Buy		4,506,998	3368	LSE
17:38:00	342.55	369	AT	342.45	342.55	Buy		4,506,606	3367	LSE
17:38:00	342.5	1614	AT	342.4	342.5	Buy		4,506,237	3366	LSE
17:38:00	342.4	782	O	342.35	342.5	Sell		4,504,623	3365	LSE
17:37:56	342.4	1100	AT	342.4	342.5	Sell		4,503,841	3364	LSE
17:37:54	342.595	11673	O	342.4	342.5	Buy		4,502,741	3363	LSE
17:37:52	342.55	432	AT	342.55	342.7	Sell		4,491,068	3362	LSE
17:37:52	342.55	545	AT	342.55	342.7	Sell		4,490,636	3361	LSE
17:37:52	342.6	1287	AT	342.5	342.6	Buy		4,490,091	3360	LSE
17:37:52	342.6	1063	AT	342.5	342.6	Buy		4,488,804	3359	LSE
17:37:52	342.6	526	AT	342.5	342.6	Buy		4,487,741	3358	LSE
17:37:52	342.6	974	AT	342.45	342.6	Buy		4,487,215	3357	LSE
17:37:51	342.55	634	AT	342.55	342.6	Sell		4,486,241	3356	LSE
17:37:51	342.55	699	AT	342.55	342.6	Sell		4,485,607	3355	LSE
17:37:51	342.55	212	AT	342.55	342.6	Sell		4,484,908	3354	LSE
17:37:51	342.55	15	AT	342.55	342.6	Sell		4,484,696	3353	LSE
17:37:51	342.55	1362	AT	342.55	342.6	Sell		4,484,681	3352	LSE
17:37:51	342.55	583	AT	342.55	342.6	Sell		4,483,319	3351	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관