Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 16001 - 15951 (00:37-00:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:37:08	354.1	307	AT	354.1	354.15	Sell		20,484,420	16001	LSE
00:37:08	354.1	413	AT	354.1	354.15	Sell		20,484,113	16000	LSE
00:37:08	354.1	5038	AT	354.1	354.15	Sell		20,483,700	15999	LSE
00:37:08	354.15	698	AT	354.1	354.15	Buy		20,478,662	15998	LSE
00:37:08	354.15	454	AT	354.15	354.25	Sell		20,477,964	15997	LSE
00:37:08	354.15	2857	AT	354.1	354.15	Buy		20,477,510	15996	LSE
00:37:08	354.15	798	AT	354.1	354.15	Buy		20,474,653	15995	LSE
00:37:08	354.15	103	AT	354.1	354.15	Buy		20,473,855	15994	LSE
00:37:08	354.15	798	AT	354.1	354.15	Buy		20,473,752	15993	LSE
00:37:08	354.15	401	AT	354.15	354.3	Sell		20,472,954	15992	LSE
00:37:08	354.15	427	AT	354.15	354.3	Sell		20,472,553	15991	LSE
00:37:08	354.15	416	AT	354.15	354.3	Sell		20,472,126	15990	LSE
00:37:08	354.15	498	AT	354.15	354.3	Sell		20,471,710	15989	LSE
00:37:08	354.15	1139	AT	354.15	354.3	Sell		20,471,212	15988	LSE
00:37:08	354.15	680	AT	354.15	354.3	Sell		20,470,073	15987	LSE
00:37:08	354.15	900	AT	354.15	354.3	Sell		20,469,393	15986	LSE
00:37:08	354.15	598	AT	354.15	354.3	Sell		20,468,493	15985	LSE
00:37:08	354.2	722	AT	354.2	354.3	Sell		20,467,895	15984	LSE
00:37:08	354.2	680	AT	354.2	354.3	Sell		20,467,173	15983	LSE
00:37:08	354.2	349	AT	354.2	354.3	Sell		20,466,493	15982	LSE
00:37:08	354.2	181	AT	354.2	354.3	Sell		20,466,144	15981	LSE
00:37:08	354.2	680	AT	354.2	354.3	Sell		20,465,963	15980	LSE
00:37:08	354.2	1139	AT	354.2	354.3	Sell		20,465,283	15979	LSE
00:37:07	354.25	2210	AT	354.15	354.25	Buy		20,464,144	15978	LSE
00:37:07	354.25	407	AT	354.15	354.25	Buy		20,461,934	15977	LSE
00:37:07	354.25	431	AT	354.15	354.25	Buy		20,461,527	15976	LSE
00:37:07	354.25	1139	AT	354.15	354.25	Buy		20,461,096	15975	LSE
00:36:59	354.2	680	AT	354.1	354.2	Buy		20,459,957	15974	LSE
00:36:59	354.2	1139	AT	354.1	354.2	Buy		20,459,277	15973	LSE
00:36:59	354.05	265	AT	354.05	354.15	Sell		20,458,138	15972	LSE
00:36:59	354.05	81	AT	354.05	354.15	Sell		20,457,873	15971	LSE
00:36:59	354.05	307	AT	354.05	354.15	Sell		20,457,792	15970	LSE
00:36:59	354.05	367	AT	354.05	354.15	Sell		20,457,485	15969	LSE
00:36:59	354.05	320	AT	354.05	354.15	Sell		20,457,118	15968	LSE
00:36:59	354.05	105	AT	354.05	354.1	Sell		20,456,798	15967	LSE
00:36:59	354.05	237	AT	354.05	354.1	Sell		20,456,693	15966	LSE
00:36:59	354.05	360	AT	354.05	354.1	Sell		20,456,456	15965	LSE
00:36:59	354.05	183	AT	354.05	354.1	Sell		20,456,096	15964	LSE
00:36:59	354.05	404	AT	354.05	354.1	Sell		20,455,913	15963	LSE
00:36:59	354.15	264	AT	354.15	354.2	Sell		20,455,509	15962	LSE
00:36:59	354.15	468	AT	354.05	354.15	Buy		20,455,245	15961	LSE
00:36:59	354.15	1033	AT	354.05	354.15	Buy		20,454,777	15960	LSE
00:36:59	354.1	265	AT	354.05	354.1	Buy		20,453,744	15959	LSE
00:36:59	354.1	1139	AT	354.05	354.1	Buy		20,453,479	15958	LSE
00:36:59	354.05	217	AT	354.05	354.1	Sell		20,452,340	15957	LSE
00:36:59	354.05	1141	AT	354.05	354.1	Sell		20,452,123	15956	LSE
00:36:59	354.1	506	AT	354.1	354.15	Sell		20,450,982	15955	LSE
00:36:59	354.1	158	AT	354.1	354.15	Sell		20,450,476	15954	LSE
00:36:59	354.1	271	AT	354.1	354.15	Sell		20,450,318	15953	LSE
00:36:59	354.1	374	AT	354.1	354.15	Sell		20,450,047	15952	LSE
00:36:59	354.1	367	AT	354.1	354.15	Sell		20,449,673	15951	LSE

Fidelity National Inform...

First Trust Exchange Tra...

SONDOTECNICA PNA

Robinhood Markets

Micron Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관