Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

238.50

-0.10

( -0.04% )

업데이트: 23:46:07

무역 301 - 251 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:16	347.25	3	O	347.85	348.2	Sell		779,379	301	LSE
17:01:15	347.25	1	O	347.85	348.2	Sell		779,376	300	LSE
17:01:15	347.25	3	O	348.0	348.2	Sell		779,375	299	LSE
17:01:15	347.25	2	O	348.0	348.2	Sell		779,372	298	LSE
17:01:15	347.25	1	O	348.0	348.2	Sell		779,370	297	LSE
17:01:14	347.25	3	O	348.0	348.2	Sell		779,369	296	LSE
17:01:14	347.0	7	O	348.0	348.2	Sell		779,366	295	LSE
17:01:14	348.15	1406	AT	347.9	348.15	Buy		779,359	294	LSE
17:01:14	347.25	6	O	347.9	348.15	Sell		777,953	293	LSE
17:01:14	347.25	1	O	347.9	348.15	Sell		777,947	292	LSE
17:01:14	347.25	1	O	347.85	348.2	Sell		777,946	291	LSE
17:01:14	347.25	2	O	347.75	348.2	Sell		777,945	290	LSE
17:01:14	347.25	17	O	347.8	348.1	Sell		777,943	289	LSE
17:01:14	348.05	379	AT	347.6	348.05	Buy		777,926	288	LSE
17:01:14	348.05	387	AT	347.6	348.05	Buy		777,547	287	LSE
17:01:14	348.05	1302	AT	347.6	348.05	Buy		777,160	286	LSE
17:01:14	348.0	224	AT	347.6	348.0	Buy		775,858	285	LSE
17:01:14	348.0	154	AT	347.6	348.0	Buy		775,634	284	LSE
17:01:14	348.0	500	AT	347.6	348.0	Buy		775,480	283	LSE
17:01:14	347.95	387	AT	347.6	347.95	Buy		774,980	282	LSE
17:01:14	347.85	2625	AT	347.4	347.85	Buy		774,593	281	LSE
17:01:14	347.75	943	AT	347.4	347.75	Buy		771,968	280	LSE
17:01:14	347.25	12	O	347.4	347.75	Sell		771,025	279	LSE
17:01:13	347.0	3	O	347.4	347.75	Sell		771,013	278	LSE
17:01:13	347.25	1	O	347.4	347.75	Sell		771,010	277	LSE
17:01:13	347.25	1	O	347.4	347.75	Sell		771,009	276	LSE
17:01:13	347.25	7	O	347.4	347.75	Sell		771,008	275	LSE
17:01:13	347.25	2	O	347.4	347.75	Sell		771,001	274	LSE
17:01:13	347.0	129	O	347.4	347.75	Sell		770,999	273	LSE
17:01:12	347.25	57	O	347.4	347.75	Sell		770,870	272	LSE
17:01:12	347.25	1	O	347.4	347.75	Sell		770,813	271	LSE
17:01:12	347.25	3	O	347.4	347.75	Sell		770,812	270	LSE
17:01:12	347.0	2	O	347.4	347.75	Sell		770,809	269	LSE
17:01:12	347.25	3	O	347.4	347.75	Sell		770,807	268	LSE
17:01:12	347.25	1	O	347.4	347.75	Sell		770,804	267	LSE
17:01:11	347.25	3	O	347.4	347.75	Sell		770,803	266	LSE
17:01:11	347.85	1000	O	347.4	347.75	Buy		770,800	265	LSE
17:01:11	347.25	1	O	347.45	347.85	Sell		769,800	264	LSE
17:01:11	347.25	1	O	347.45	347.85	Sell		769,799	263	LSE
17:01:07	347.65	6	AT	347.65	348.0	Sell		769,798	262	LSE
17:01:07	347.65	208	AT	347.65	348.1	Sell		769,792	261	LSE
17:01:05	348.0	2874	AT	348.0	348.15	Sell		769,584	260	LSE
17:01:04	347.714	1147	O	347.8	348.25	Sell		766,710	259	LSE
17:01:03	348.05	680	AT	347.65	348.05	Buy		765,563	258	LSE
17:01:03	348.0	680	AT	347.65	348.0	Buy		764,883	257	LSE
17:01:03	347.95	406	AT	347.65	347.95	Buy		764,203	256	LSE
17:01:03	347.7	442	AT	347.7	348.0	Sell		763,797	255	LSE
17:01:03	347.7	394	AT	347.7	348.0	Sell		763,355	254	LSE
17:01:03	347.7	500	AT	347.7	348.0	Sell		762,961	253	LSE
17:01:03	347.7	430	AT	347.7	348.0	Sell		762,461	252	LSE
17:01:03	347.75	372	AT	347.75	348.0	Sell		762,031	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관