Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 15301 - 15251 (00:22-00:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:22:55	353.6	1645	AT	353.5	353.6	Buy		19,550,615	15301	LSE
00:22:55	353.6	542	AT	353.5	353.6	Buy		19,548,970	15300	LSE
00:22:55	353.55	118	AT	353.45	353.55	Buy		19,548,428	15299	LSE
00:22:55	353.55	563	AT	353.5	353.55	Buy		19,548,310	15298	LSE
00:22:55	353.5	698	AT	353.5	353.55	Sell		19,547,747	15297	LSE
00:22:55	353.5	729	AT	353.4	353.5	Buy		19,547,049	15296	LSE
00:22:54	353.5	57	AT	353.4	353.5	Buy		19,546,320	15295	LSE
00:22:54	353.5	594	AT	353.4	353.5	Buy		19,546,263	15294	LSE
00:22:51	353.55	403	AT	353.55	353.65	Sell		19,545,669	15293	LSE
00:22:51	353.55	410	AT	353.55	353.65	Sell		19,545,266	15292	LSE
00:22:51	353.55	423	AT	353.55	353.65	Sell		19,544,856	15291	LSE
00:22:51	353.6	1563	AT	353.6	353.65	Sell		19,544,433	15290	LSE
00:22:51	353.6	379	AT	353.6	353.65	Sell		19,542,870	15289	LSE
00:22:51	353.6	372	AT	353.6	353.65	Sell		19,542,491	15288	LSE
00:22:51	353.6	373	AT	353.6	353.65	Sell		19,542,119	15287	LSE
00:22:51	353.65	1362	AT	353.6	353.65	Buy		19,541,746	15286	LSE
00:22:51	353.65	5095	AT	353.65	353.7	Sell		19,540,384	15285	LSE
00:22:51	353.65	395	AT	353.65	353.7	Sell		19,535,289	15284	LSE
00:22:51	353.65	373	AT	353.65	353.7	Sell		19,534,894	15283	LSE
00:22:51	353.65	414	AT	353.65	353.7	Sell		19,534,521	15282	LSE
00:22:51	353.75	207	AT	353.75	353.85	Sell		19,534,107	15281	LSE
00:22:51	353.75	207	AT	353.75	353.85	Sell		19,533,900	15280	LSE
00:22:48	353.9	1565	AT	353.9	354.0	Sell		19,533,693	15279	LSE
00:22:42	353.95	1697	AT	353.95	354.0	Sell		19,532,128	15278	LSE
00:22:34	353.971	4000	O	353.95	354.05	Sell		19,530,431	15277	LSE
00:22:33	354.0	754	AT	354.0	354.05	Sell		19,526,431	15276	LSE
00:22:33	354.0	754	AT	354.0	354.05	Sell		19,525,677	15275	LSE
00:22:19	354.05	2138	O	353.95	354.05	Buy		19,524,923	15274	LSE
00:22:00	353.95	210	AT	353.85	353.95	Buy		19,522,785	15273	LSE
00:21:52	353.9	1	O	353.8	353.9	Buy		19,522,575	15272	LSE
00:21:52	353.85	197	AT	353.85	353.9	Sell		19,522,574	15271	LSE
00:21:34	353.741	20000	O	353.85	353.95	Sell		19,522,377	15270	LSE
00:21:33	353.85	493	AT	353.85	353.95	Sell		19,502,377	15269	LSE
00:21:33	353.85	910	AT	353.85	353.95	Sell		19,501,884	15268	LSE
00:21:33	353.85	1087	AT	353.85	353.95	Sell		19,500,974	15267	LSE
00:21:33	353.9	1411	AT	353.85	353.9	Buy		19,499,887	15266	LSE
00:21:33	353.9	311	AT	353.85	353.9	Buy		19,498,476	15265	LSE
00:21:33	353.9	1883	AT	353.85	353.9	Buy		19,498,165	15264	LSE
00:21:33	353.85	275	AT	353.8	353.85	Buy		19,496,282	15263	LSE
00:21:31	353.8	910	AT	353.65	353.8	Buy		19,496,007	15262	LSE
00:21:26	353.75	637	AT	353.75	353.8	Sell		19,495,097	15261	LSE
00:21:26	353.75	1205	AT	353.75	353.8	Sell		19,494,460	15260	LSE
00:21:20	353.8	1011	AT	353.7	353.8	Buy		19,493,255	15259	LSE
00:21:16	353.65	190	AT	353.6	353.65	Buy		19,492,244	15258	LSE
00:21:15	353.603	10004	O	353.6	353.7	Sell		19,492,054	15257	LSE
00:21:04	353.65	509	AT	353.65	353.7	Sell		19,482,050	15256	LSE
00:21:04	353.65	910	AT	353.65	353.7	Sell		19,481,541	15255	LSE
00:21:04	353.7	1256	AT	353.6	353.7	Buy		19,480,631	15254	LSE
00:20:55	353.65	427	AT	353.65	353.7	Sell		19,479,375	15253	LSE
00:20:55	353.65	473	AT	353.55	353.65	Buy		19,478,948	15252	LSE
00:20:32	353.65	370	AT	353.65	353.75	Sell		19,478,475	15251	LSE

Ascendis Pharma A/S

3TENTOS ON NM ON

Amundi AIS Index MSCI EM...

Walgreens Boots Alliance

Vontobel Financial Produ...

Agropecuaria Rio Cauaxi PND

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관