Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2301 - 2251 (17:17-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:54	340.0	2449	AT	340.0	340.1	Sell		2,912,143	2301	LSE
17:17:54	340.0	4051	AT	340.0	340.1	Sell		2,909,694	2300	LSE
17:17:54	340.0	20000	AT	340.0	340.1	Sell		2,905,643	2299	LSE
17:17:54	340.0	61	AT	340.0	340.1	Sell		2,885,643	2298	LSE
17:17:54	340.0	888	AT	340.0	340.1	Sell		2,885,582	2297	LSE
17:17:52	340.087	442	O	340.0	340.1	Buy		2,884,694	2296	LSE
17:17:49	340.0	3159	O	340.0	340.1	Sell		2,884,252	2295	LSE
17:17:48	340.089	500	O	340.0	340.1	Buy		2,881,093	2294	LSE
17:17:47	340.109	5545	O	340.0	340.1	Buy		2,880,593	2293	LSE
17:17:44	340.15	1	O	340.0	340.1	Buy		2,875,048	2292	LSE
17:17:44	340.1	417	AT	340.1	340.15	Sell		2,875,047	2291	LSE
17:17:42	340.1	260	AT	340.0	340.1	Buy		2,874,630	2290	LSE
17:17:42	340.1	607	AT	340.0	340.1	Buy		2,874,370	2289	LSE
17:17:42	340.1	517	AT	340.0	340.1	Buy		2,873,763	2288	LSE
17:17:42	340.1	1157	AT	340.0	340.1	Buy		2,873,246	2287	LSE
17:17:42	340.05	15	AT	340.05	340.1	Sell		2,872,089	2286	LSE
17:17:41	340.144	12000	O	340.05	340.1	Buy		2,872,074	2285	LSE
17:17:41	340.1	2220	AT	340.0	340.1	Buy		2,860,074	2284	LSE
17:17:41	340.3	7	O	340.0	340.1	Buy		2,857,854	2283	LSE
17:17:40	340.078	3000	O	340.0	340.1	Buy		2,857,847	2282	LSE
17:17:40	340.05	931	AT	340.0	340.05	Buy		2,854,847	2281	LSE
17:17:40	340.05	21	AT	340.0	340.05	Buy		2,853,916	2280	LSE
17:17:40	340.05	415	AT	340.05	340.2	Sell		2,853,895	2279	LSE
17:17:40	340.05	6167	AT	340.05	340.2	Sell		2,853,480	2278	LSE
17:17:40	340.2	433	AT	340.2	340.3	Sell		2,847,313	2277	LSE
17:17:40	340.2	1550	AT	340.2	340.3	Sell		2,846,880	2276	LSE
17:17:31	340.25	858	AT	340.2	340.25	Buy		2,845,330	2275	LSE
17:17:31	340.25	2432	AT	340.2	340.25	Buy		2,844,472	2274	LSE
17:17:31	340.25	408	AT	340.25	340.35	Sell		2,842,040	2273	LSE
17:17:27	340.25	2669	O	340.25	340.4	Sell		2,841,632	2272	LSE
17:17:22	340.4	1586	AT	340.2	340.4	Buy		2,838,963	2271	LSE
17:17:22	340.4	773	AT	340.2	340.4	Buy		2,837,377	2270	LSE
17:17:22	340.4	5301	AT	340.2	340.4	Buy		2,836,604	2269	LSE
17:17:22	340.25	241	AT	340.2	340.25	Buy		2,831,303	2268	LSE
17:17:22	340.25	501	AT	340.2	340.25	Buy		2,831,062	2267	LSE
17:17:22	340.25	471	AT	340.2	340.25	Buy		2,830,561	2266	LSE
17:17:22	340.25	1688	AT	340.2	340.25	Buy		2,830,090	2265	LSE
17:17:21	340.166	438	O	340.2	340.25	Sell		2,828,402	2264	LSE
17:17:21	340.179	1350	O	340.15	340.25	Sell		2,827,964	2263	LSE
17:17:21	340.25	952	AT	340.25	340.3	Sell		2,826,614	2262	LSE
17:17:21	340.2	952	AT	340.2	340.3	Sell		2,825,662	2261	LSE
17:17:21	340.2	428	AT	340.2	340.3	Sell		2,824,710	2260	LSE
17:17:21	340.25	7990	AT	340.15	340.25	Buy		2,824,282	2259	LSE
17:17:21	340.25	501	AT	340.15	340.25	Buy		2,816,292	2258	LSE
17:17:20	340.15	24	AT	340.1	340.15	Buy		2,815,791	2257	LSE
17:17:20	340.15	24	AT	340.1	340.15	Buy		2,815,767	2256	LSE
17:17:20	340.15	152	AT	340.1	340.15	Buy		2,815,743	2255	LSE
17:17:20	340.1	902	O	340.1	340.25	Sell		2,815,591	2254	LSE
17:17:20	340.132	5000	O	340.1	340.25	Sell		2,814,689	2253	LSE
17:17:18	340.1	1382	O	340.1	340.25	Sell		2,809,689	2252	LSE
17:17:18	340.163	100	O	340.1	340.25	Sell		2,808,307	2251	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관