Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 4251 - 4201 (17:56-17:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:04	344.3	475	AT	344.2	344.3	Buy		5,541,532	4251	LSE
17:56:04	344.25	204	AT	344.15	344.25	Buy		5,541,057	4250	LSE
17:56:04	344.2	833	AT	344.2	344.3	Sell		5,540,853	4249	LSE
17:56:00	344.25	562	O	344.25	344.4	Sell		5,540,020	4248	LSE
17:56:00	344.3	60	AT	344.25	344.3	Buy		5,539,458	4247	LSE
17:56:00	344.3	573	AT	344.2	344.3	Buy		5,539,398	4246	LSE
17:56:00	344.25	235	O	344.2	344.3			5,538,825	4245	LSE
17:56:00	344.3	2903	O	344.2	344.3	Buy		5,538,590	4244	LSE
17:56:00	344.3	562	AT	344.3	344.35	Sell		5,535,687	4243	LSE
17:56:00	344.35	743	AT	344.35	344.45	Sell		5,535,125	4242	LSE
17:56:00	344.35	743	AT	344.35	344.45	Sell		5,534,382	4241	LSE
17:56:00	344.45	65	AT	344.35	344.45	Buy		5,533,639	4240	LSE
17:56:00	344.4	1135	AT	344.35	344.4	Buy		5,533,574	4239	LSE
17:56:00	344.4	1540	AT	344.4	344.45	Sell		5,532,439	4238	LSE
17:56:00	344.4	1	O	344.45	344.6	Sell		5,530,899	4237	LSE
17:55:58	344.45	500	O	344.45	344.6	Sell		5,530,898	4236	LSE
17:55:42	344.5	140	AT	344.4	344.5	Buy		5,530,398	4235	LSE
17:55:33	344.5	888	AT	344.5	344.55	Sell		5,530,258	4234	LSE
17:55:33	344.5	444	AT	344.5	344.6	Sell		5,529,370	4233	LSE
17:55:33	344.5	30	AT	344.45	344.5	Buy		5,528,926	4232	LSE
17:55:33	344.5	477	AT	344.4	344.5	Buy		5,528,896	4231	LSE
17:55:33	344.5	970	AT	344.4	344.5	Buy		5,528,419	4230	LSE
17:55:33	344.45	1200	AT	344.4	344.45	Buy		5,527,449	4229	LSE
17:55:32	344.5	1253	AT	344.5	344.6	Sell		5,526,249	4228	LSE
17:55:20	344.65	970	AT	344.5	344.65	Buy		5,524,996	4227	LSE
17:55:20	344.65	381	AT	344.5	344.65	Buy		5,524,026	4226	LSE
17:55:19	344.65	374	AT	344.55	344.65	Buy		5,523,645	4225	LSE
17:55:19	344.65	378	AT	344.55	344.65	Buy		5,523,271	4224	LSE
17:55:19	344.65	401	AT	344.55	344.65	Buy		5,522,893	4223	LSE
17:55:19	344.6	403	AT	344.5	344.6	Buy		5,522,492	4222	LSE
17:55:19	344.55	738	AT	344.5	344.55	Buy		5,522,089	4221	LSE
17:55:19	344.55	462	AT	344.5	344.55	Buy		5,521,351	4220	LSE
17:55:19	344.55	454	AT	344.55	344.6	Sell		5,520,889	4219	LSE
17:55:19	344.65	775	AT	344.5	344.65	Buy		5,520,435	4218	LSE
17:55:19	344.65	1537	AT	344.5	344.65	Buy		5,519,660	4217	LSE
17:55:19	344.6	838	AT	344.5	344.6	Buy		5,518,123	4216	LSE
17:55:16	344.5	130	AT	344.4	344.5	Buy		5,517,285	4215	LSE
17:55:16	344.45	838	AT	344.35	344.45	Buy		5,517,155	4214	LSE
17:55:16	344.45	838	AT	344.35	344.45	Buy		5,516,317	4213	LSE
17:55:01	344.25	2	AT	344.2	344.25	Buy		5,515,479	4212	LSE
17:55:01	344.25	71	AT	344.2	344.25	Buy		5,515,477	4211	LSE
17:55:01	344.3	722	AT	344.2	344.3	Buy		5,515,406	4210	LSE
17:55:01	344.25	410	AT	344.15	344.25	Buy		5,514,684	4209	LSE
17:54:47	344.2	226	AT	344.15	344.2	Buy		5,514,274	4208	LSE
17:54:47	344.2	583	AT	344.15	344.2	Buy		5,514,048	4207	LSE
17:54:46	344.15	1200	AT	344.1	344.15	Buy		5,513,465	4206	LSE
17:54:46	344.15	407	AT	344.15	344.2	Sell		5,512,265	4205	LSE
17:54:45	344.25	154	AT	344.15	344.25	Buy		5,511,858	4204	LSE
17:54:35	344.25	407	AT	344.1	344.25	Buy		5,511,704	4203	LSE
17:54:35	344.25	970	AT	344.1	344.25	Buy		5,511,297	4202	LSE
17:54:35	344.2	130	AT	344.1	344.2	Buy		5,510,327	4201	LSE

BlackRock Institutional ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관