Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 12951 - 12901 (23:05-23:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:05:06	351.35	324	O	351.15	351.3	Buy		16,639,835	12951	LSE
23:05:05	351.35	901	O	351.2	351.35	Buy		16,639,511	12950	LSE
23:05:02	351.5	1033	AT	351.5	351.65	Sell		16,638,610	12949	LSE
23:04:49	351.55	1640	AT	351.55	351.65	Sell		16,637,577	12948	LSE
23:04:49	351.7	491	AT	351.6	351.7	Buy		16,635,937	12947	LSE
23:04:49	351.7	284	AT	351.6	351.7	Buy		16,635,446	12946	LSE
23:04:49	351.7	70	AT	351.55	351.7	Buy		16,635,162	12945	LSE
23:04:49	351.7	1033	AT	351.55	351.7	Buy		16,635,092	12944	LSE
23:04:38	351.6	3	O	351.6	351.7	Sell		16,634,059	12943	LSE
23:04:36	351.6	197	AT	351.6	351.65	Sell		16,634,056	12942	LSE
23:04:23	351.85	940	O	351.7	351.85	Buy		16,633,859	12941	LSE
23:04:22	351.8	300	O	351.65	351.8	Buy		16,632,919	12940	LSE
23:04:20	351.759	2843	O	351.7	351.85	Sell		16,632,619	12939	LSE
23:04:15	351.85	2301	O	351.7	351.85	Buy		16,629,776	12938	LSE
23:04:13	351.8	1570	AT	351.7	351.8	Buy		16,627,475	12937	LSE
23:04:13	351.75	722	AT	351.65	351.75	Buy		16,625,905	12936	LSE
23:04:13	351.75	517	AT	351.65	351.75	Buy		16,625,183	12935	LSE
23:04:13	351.7	518	AT	351.6	351.7	Buy		16,624,666	12934	LSE
23:04:12	351.7	978	O	351.55	351.7	Buy		16,624,148	12933	LSE
23:04:12	351.7	991	O	351.55	351.7	Buy		16,623,170	12932	LSE
23:04:12	351.7	812	O	351.55	351.7	Buy		16,622,179	12931	LSE
23:04:05	351.7	909	O	351.6	351.7	Buy		16,621,367	12930	LSE
23:04:04	351.7	264	AT	351.7	351.8	Sell		16,620,458	12929	LSE
23:04:04	351.7	698	AT	351.7	351.8	Sell		16,620,194	12928	LSE
23:04:04	351.75	952	AT	351.75	351.8	Sell		16,619,496	12927	LSE
23:04:04	351.85	55	O	351.75	351.85	Buy		16,618,544	12926	LSE
23:03:42	351.8	1033	AT	351.8	351.85	Sell		16,618,489	12925	LSE
23:03:42	351.8	1097	AT	351.75	351.8	Buy		16,617,456	12924	LSE
23:03:39	351.8	253	AT	351.65	351.8	Buy		16,616,359	12923	LSE
23:03:38	351.8	200	AT	351.65	351.8	Buy		16,616,106	12922	LSE
23:03:38	351.8	237	AT	351.65	351.8	Buy		16,615,906	12921	LSE
23:03:38	351.8	461	AT	351.65	351.8	Buy		16,615,669	12920	LSE
23:03:38	351.75	578	AT	351.65	351.75	Buy		16,615,208	12919	LSE
23:03:38	351.75	477	AT	351.65	351.75	Buy		16,614,630	12918	LSE
23:03:38	351.75	1033	AT	351.65	351.75	Buy		16,614,153	12917	LSE
23:03:38	351.7	347	AT	351.65	351.7	Buy		16,613,120	12916	LSE
23:03:38	351.65	1952	AT	351.6	351.65	Buy		16,612,773	12915	LSE
23:03:35	351.65	1720	O	351.55	351.65	Buy		16,610,821	12914	LSE
23:03:33	351.65	1000	O	351.55	351.65	Buy		16,609,101	12913	LSE
23:03:31	351.65	943	O	351.55	351.65	Buy		16,608,101	12912	LSE
23:03:25	351.55	3896	AT	351.55	351.6	Sell		16,607,158	12911	LSE
23:03:25	351.55	490	AT	351.55	351.65	Sell		16,603,262	12910	LSE
23:03:21	351.65	723	AT	351.55	351.65	Buy		16,602,772	12909	LSE
23:03:21	351.65	950	AT	351.55	351.65	Buy		16,602,049	12908	LSE
23:03:21	351.65	484	AT	351.55	351.65	Buy		16,601,099	12907	LSE
23:03:20	351.7	698	AT	351.7	351.75	Sell		16,600,615	12906	LSE
23:03:20	351.7	303	AT	351.6	351.7	Buy		16,599,917	12905	LSE
23:03:17	351.7	3	O	351.55	351.7	Buy		16,599,614	12904	LSE
23:03:09	351.65	704	AT	351.55	351.65	Buy		16,599,611	12903	LSE
23:03:09	351.65	296	AT	351.55	351.65	Buy		16,598,907	12902	LSE
23:03:09	351.65	707	AT	351.55	351.65	Buy		16,598,611	12901	LSE

Johnson Controls

CYRELA REALT ON

Intesa Sanpaolo

Intesa Sanpaolo

Toscana Aeroporti

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관