Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 10151 - 10101 (22:15-22:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:15:36	348.7	125	AT	348.55	348.7	Buy		14,349,210	10151	LSE
22:15:34	348.55	3133	O	348.55	348.7	Sell		14,349,085	10150	LSE
22:15:32	348.6	88	AT	348.5	348.6	Buy		14,345,952	10149	LSE
22:15:31	348.6	2126	O	348.5	348.6	Buy		14,345,864	10148	LSE
22:15:31	348.55	500	AT	348.55	348.7	Sell		14,343,738	10147	LSE
22:15:30	348.65	433	AT	348.65	348.75	Sell		14,343,238	10146	LSE
22:15:30	348.65	470	AT	348.65	348.8	Sell		14,342,805	10145	LSE
22:15:29	348.7	395	AT	348.7	348.85	Sell		14,342,335	10144	LSE
22:15:29	348.7	413	AT	348.7	348.85	Sell		14,341,940	10143	LSE
22:15:29	348.7	414	AT	348.7	348.85	Sell		14,341,527	10142	LSE
22:15:29	348.7	454	AT	348.7	348.85	Sell		14,341,113	10141	LSE
22:15:29	348.85	359	AT	348.7	348.85	Buy		14,340,659	10140	LSE
22:15:29	348.85	166	AT	348.7	348.85	Buy		14,340,300	10139	LSE
22:15:29	348.8	734	AT	348.7	348.8	Buy		14,340,134	10138	LSE
22:15:29	348.8	47	AT	348.7	348.8	Buy		14,339,400	10137	LSE
22:15:29	348.8	476	AT	348.7	348.8	Buy		14,339,353	10136	LSE
22:15:28	348.75	523	AT	348.75	348.85	Sell		14,338,877	10135	LSE
22:15:28	348.85	411	AT	348.7	348.85	Buy		14,338,354	10134	LSE
22:15:28	348.85	247	AT	348.7	348.85	Buy		14,337,943	10133	LSE
22:15:28	348.8	158	AT	348.7	348.8	Buy		14,337,696	10132	LSE
22:15:28	348.8	239	AT	348.7	348.8	Buy		14,337,538	10131	LSE
22:15:28	348.8	92	AT	348.7	348.8	Buy		14,337,299	10130	LSE
22:15:28	348.8	27	AT	348.7	348.8	Buy		14,337,207	10129	LSE
22:15:28	348.8	334	AT	348.7	348.8	Buy		14,337,180	10128	LSE
22:15:28	348.8	53	AT	348.65	348.8	Buy		14,336,846	10127	LSE
22:15:28	348.8	392	AT	348.65	348.8	Buy		14,336,793	10126	LSE
22:15:28	348.8	547	AT	348.65	348.8	Buy		14,336,401	10125	LSE
22:15:28	348.8	396	AT	348.8	348.85	Sell		14,335,854	10124	LSE
22:15:28	348.85	166	AT	348.7	348.85	Buy		14,335,458	10123	LSE
22:15:28	348.85	94	AT	348.7	348.85	Buy		14,335,292	10122	LSE
22:15:28	348.8	326	AT	348.65	348.8	Buy		14,335,198	10121	LSE
22:15:28	348.8	76	AT	348.65	348.8	Buy		14,334,872	10120	LSE
22:15:28	348.8	368	AT	348.65	348.8	Buy		14,334,796	10119	LSE
22:15:28	348.8	91	AT	348.65	348.8	Buy		14,334,428	10118	LSE
22:15:28	348.8	441	AT	348.65	348.8	Buy		14,334,337	10117	LSE
22:15:28	348.75	385	AT	348.75	348.8	Sell		14,333,896	10116	LSE
22:15:28	348.75	454	AT	348.75	348.85	Sell		14,333,511	10115	LSE
22:15:28	348.85	310	AT	348.7	348.85	Buy		14,333,057	10114	LSE
22:15:28	348.85	419	AT	348.7	348.85	Buy		14,332,747	10113	LSE
22:15:28	348.85	107	AT	348.7	348.85	Buy		14,332,328	10112	LSE
22:15:28	348.85	64	AT	348.7	348.85	Buy		14,332,221	10111	LSE
22:15:27	348.8	399	AT	348.7	348.8	Buy		14,332,157	10110	LSE
22:15:27	348.8	17	AT	348.7	348.8	Buy		14,331,758	10109	LSE
22:15:27	348.8	225	AT	348.7	348.8	Buy		14,331,741	10108	LSE
22:15:27	348.8	123	AT	348.7	348.8	Buy		14,331,516	10107	LSE
22:15:27	348.75	499	AT	348.75	348.8	Sell		14,331,393	10106	LSE
22:15:27	348.75	365	AT	348.75	348.85	Sell		14,330,894	10105	LSE
22:15:27	348.75	137	AT	348.75	348.85	Sell		14,330,529	10104	LSE
22:15:27	348.75	17	AT	348.75	348.85	Sell		14,330,392	10103	LSE
22:15:27	348.75	365	AT	348.75	348.85	Sell		14,330,375	10102	LSE
22:15:27	348.85	359	AT	348.75	348.85	Buy		14,330,010	10101	LSE

3TENTOS ON NM ON

CYRELA REALT ON

BNP Paribas Issuance

Bread Financial

Lyxor Esg Euro High Yiel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관