Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2151 - 2101 (17:17-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:04	340.4	163	AT	340.3	340.4	Buy		2,698,612	2151	LSE
17:17:04	340.35	681	AT	340.35	340.45	Sell		2,698,449	2150	LSE
17:17:04	340.35	77	AT	340.3	340.35	Buy		2,697,768	2149	LSE
17:17:04	340.35	336	AT	340.3	340.35	Buy		2,697,691	2148	LSE
17:17:04	340.35	952	AT	340.3	340.35	Buy		2,697,355	2147	LSE
17:17:04	340.35	402	AT	340.35	340.5	Sell		2,696,403	2146	LSE
17:17:00	340.4	569	AT	340.4	340.65	Sell		2,696,001	2145	LSE
17:16:59	340.75	3	O	340.5	340.75	Buy		2,695,432	2144	LSE
17:16:59	340.75	443	AT	340.75	340.9	Sell		2,695,429	2143	LSE
17:16:59	340.8	431	AT	340.8	340.9	Sell		2,694,986	2142	LSE
17:16:59	340.8	1486	O	340.8	340.9	Sell		2,694,555	2141	LSE
17:16:57	340.8	819	O	340.8	340.9	Sell		2,693,069	2140	LSE
17:16:54	340.9	55	AT	340.75	340.9	Buy		2,692,250	2139	LSE
17:16:54	340.8	952	AT	340.8	340.95	Sell		2,692,195	2138	LSE
17:16:54	340.8	476	AT	340.8	341.0	Sell		2,691,243	2137	LSE
17:16:54	340.8	132	AT	340.8	341.0	Sell		2,690,767	2136	LSE
17:16:54	340.95	489	AT	340.8	340.95	Buy		2,690,635	2135	LSE
17:16:54	340.9	3122	AT	340.8	340.9	Buy		2,690,146	2134	LSE
17:16:53	340.85	476	AT	340.75	340.85	Buy		2,687,024	2133	LSE
17:16:53	340.8	444	AT	340.8	340.9	Sell		2,686,548	2132	LSE
17:16:52	340.771	3100	O	340.8	340.9	Sell		2,686,104	2131	LSE
17:16:51	340.829	5571	O	340.75	340.9	Buy		2,683,004	2130	LSE
17:16:51	340.85	75	AT	340.85	340.9	Sell		2,677,433	2129	LSE
17:16:51	340.85	345	AT	340.8	340.85	Buy		2,677,358	2128	LSE
17:16:51	340.85	344	AT	340.8	340.85	Buy		2,677,013	2127	LSE
17:16:50	340.85	394	AT	340.75	340.85	Buy		2,676,669	2126	LSE
17:16:50	340.8	412	AT	340.8	340.9	Sell		2,676,275	2125	LSE
17:16:50	340.8	232	AT	340.8	340.9	Sell		2,675,863	2124	LSE
17:16:45	340.85	232	AT	340.75	340.85	Buy		2,675,631	2123	LSE
17:16:39	340.85	542	AT	340.7	340.85	Buy		2,675,399	2122	LSE
17:16:39	340.8	232	AT	340.7	340.8	Buy		2,674,857	2121	LSE
17:16:39	340.75	952	AT	340.75	340.85	Sell		2,674,625	2120	LSE
17:16:39	340.75	427	AT	340.75	340.85	Sell		2,673,673	2119	LSE
17:16:36	340.805	2240	O	340.75	340.85	Buy		2,673,246	2118	LSE
17:16:34	340.817	13496	O	340.75	340.85	Buy		2,671,006	2117	LSE
17:16:33	340.8	1320	AT	340.7	340.8	Buy		2,657,510	2116	LSE
17:16:33	340.8	1710	AT	340.65	340.8	Buy		2,656,190	2115	LSE
17:16:33	340.8	996	AT	340.65	340.8	Buy		2,654,480	2114	LSE
17:16:33	340.8	486	AT	340.65	340.8	Buy		2,653,484	2113	LSE
17:16:26	340.831	19818	O	340.65	340.8	Buy		2,652,998	2112	LSE
17:16:19	340.75	434	AT	340.75	340.8	Sell		2,633,180	2111	LSE
17:16:19	340.75	308	AT	340.75	340.85	Sell		2,632,746	2110	LSE
17:16:19	340.8	1732	AT	340.75	340.8	Buy		2,632,438	2109	LSE
17:16:19	340.8	1033	AT	340.7	340.8	Buy		2,630,706	2108	LSE
17:16:19	340.8	278	AT	340.7	340.8	Buy		2,629,673	2107	LSE
17:16:19	340.8	1082	AT	340.7	340.8	Buy		2,629,395	2106	LSE
17:16:19	340.75	773	AT	340.65	340.75	Buy		2,628,313	2105	LSE
17:16:11	340.65	1465	O	340.65	340.8	Sell		2,627,540	2104	LSE
17:16:10	340.778	2344	O	340.65	340.8	Buy		2,626,075	2103	LSE
17:16:09	340.65	814	O	340.65	340.8	Sell		2,623,731	2102	LSE
17:16:09	340.65	667	O	340.65	340.8	Sell		2,622,917	2101	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관