Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

352.95

7.45

(2.16%)

마감 31 1월 1:30AM

무역 12351 - 12301 (22:55-22:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:55:31	350.7	775	AT	350.7	350.85	Sell		16,102,352	12351	LSE
22:55:30	350.85	596	AT	350.85	350.9	Sell		16,101,577	12350	LSE
22:55:30	350.85	722	AT	350.85	350.95	Sell		16,100,981	12349	LSE
22:55:30	350.85	443	AT	350.85	350.95	Sell		16,100,259	12348	LSE
22:55:30	350.85	409	AT	350.85	350.95	Sell		16,099,816	12347	LSE
22:55:30	350.9	469	AT	350.9	351.0	Sell		16,099,407	12346	LSE
22:55:30	350.9	722	AT	350.9	351.0	Sell		16,098,938	12345	LSE
22:55:30	351.0	5604	AT	351.0	351.05	Sell		16,098,216	12344	LSE
22:55:24	351.05	3200	AT	351.05	351.15	Sell		16,092,612	12343	LSE
22:55:21	351.1	878	AT	351.1	351.15	Sell		16,089,412	12342	LSE
22:55:11	351.1	875	O	351.1	351.25	Sell		16,088,534	12341	LSE
22:55:09	351.15	224	AT	351.15	351.25	Sell		16,087,659	12340	LSE
22:55:09	351.15	224	AT	351.15	351.25	Sell		16,087,435	12339	LSE
22:55:09	351.15	585	AT	351.15	351.25	Sell		16,087,211	12338	LSE
22:55:04	351.15	3709	O	351.15	351.25	Sell		16,086,626	12337	LSE
22:55:03	351.127	2800	O	351.15	351.25	Sell		16,082,917	12336	LSE
22:55:01	351.25	33	AT	351.2	351.25	Buy		16,080,117	12335	LSE
22:55:00	351.25	867	AT	351.2	351.25	Buy		16,080,084	12334	LSE
22:55:00	351.25	200	AT	351.2	351.25	Buy		16,079,217	12333	LSE
22:55:00	351.25	1315	AT	351.15	351.25	Buy		16,079,017	12332	LSE
22:54:59	351.15	46	AT	351.1	351.15	Buy		16,077,702	12331	LSE
22:54:59	351.15	203	AT	351.1	351.15	Buy		16,077,656	12330	LSE
22:54:58	351.15	103	AT	351.1	351.15	Buy		16,077,453	12329	LSE
22:54:58	351.15	103	AT	351.1	351.15	Buy		16,077,350	12328	LSE
22:54:58	351.15	71	AT	351.1	351.15	Buy		16,077,247	12327	LSE
22:54:58	351.15	698	AT	351.1	351.15	Buy		16,077,176	12326	LSE
22:54:58	351.15	409	AT	351.05	351.15	Buy		16,076,478	12325	LSE
22:54:58	351.15	48	AT	351.05	351.15	Buy		16,076,069	12324	LSE
22:54:58	351.15	698	AT	351.1	351.15	Buy		16,076,021	12323	LSE
22:54:58	351.15	34	AT	351.05	351.15	Buy		16,075,323	12322	LSE
22:54:58	351.15	34	AT	351.05	351.15	Buy		16,075,289	12321	LSE
22:54:58	351.15	910	AT	351.05	351.15	Buy		16,075,255	12320	LSE
22:54:58	351.15	44	AT	351.05	351.15	Buy		16,074,345	12319	LSE
22:54:58	351.2	779	O	351.05	351.15	Buy		16,074,301	12318	LSE
22:54:58	351.15	1911	O	351.1	351.2			16,073,522	12317	LSE
22:54:58	351.15	105	AT	351.15	351.2	Sell		16,071,611	12316	LSE
22:54:58	351.15	698	AT	351.15	351.2	Sell		16,071,506	12315	LSE
22:54:57	351.15	915	AT	351.15	351.2	Sell		16,070,808	12314	LSE
22:54:57	351.2	177	AT	351.05	351.2	Buy		16,069,893	12313	LSE
22:54:57	351.2	44	AT	351.05	351.2	Buy		16,069,716	12312	LSE
22:54:57	351.15	206	AT	351.15	351.2	Sell		16,069,672	12311	LSE
22:54:57	351.15	698	AT	351.15	351.2	Sell		16,069,466	12310	LSE
22:54:57	351.15	953	AT	351.15	351.2	Sell		16,068,768	12309	LSE
22:54:56	351.15	3240	O	351.15	351.2	Sell		16,067,815	12308	LSE
22:54:55	351.25	903	O	351.1	351.25	Buy		16,064,575	12307	LSE
22:54:55	351.25	803	O	351.1	351.25	Buy		16,063,672	12306	LSE
22:54:55	351.2	276	AT	351.2	351.25	Sell		16,062,869	12305	LSE
22:54:55	351.2	698	AT	351.2	351.25	Sell		16,062,593	12304	LSE
22:54:55	351.2	823	AT	351.2	351.25	Sell		16,061,895	12303	LSE
22:54:54	351.25	361	AT	351.1	351.25	Buy		16,061,072	12302	LSE
22:54:54	351.25	361	AT	351.1	351.25	Buy		16,060,711	12301	LSE

Vontobel Financial Produ...

Vinci Credit Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관