Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 1401 - 1351 (17:13-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:03	342.6	96	AT	342.5	342.6	Buy		1,890,356	1401	LSE
17:13:03	342.5	454	AT	342.5	342.6	Sell		1,890,260	1400	LSE
17:13:03	342.55	57	AT	342.55	342.7	Sell		1,889,806	1399	LSE
17:13:03	342.55	306	AT	342.55	342.7	Sell		1,889,749	1398	LSE
17:13:03	342.55	1600	AT	342.55	342.7	Sell		1,889,443	1397	LSE
17:13:03	342.55	153	AT	342.55	342.7	Sell		1,887,843	1396	LSE
17:13:03	342.6	1650	AT	342.5	342.6	Buy		1,887,690	1395	LSE
17:13:03	342.6	3577	AT	342.5	342.6	Buy		1,886,040	1394	LSE
17:13:03	342.55	1553	AT	342.2	342.55	Buy		1,882,463	1393	LSE
17:13:03	342.55	479	AT	342.2	342.55	Buy		1,880,910	1392	LSE
17:13:03	342.55	952	AT	342.2	342.55	Buy		1,880,431	1391	LSE
17:13:03	342.5	1495	AT	342.2	342.5	Buy		1,879,479	1390	LSE
17:13:03	342.5	528	AT	342.2	342.5	Buy		1,877,984	1389	LSE
17:13:03	342.5	952	AT	342.2	342.5	Buy		1,877,456	1388	LSE
17:13:03	342.45	1498	AT	342.2	342.45	Buy		1,876,504	1387	LSE
17:13:03	342.45	313	AT	342.2	342.45	Buy		1,875,006	1386	LSE
17:13:03	342.45	1000	AT	342.2	342.45	Buy		1,874,693	1385	LSE
17:13:03	342.45	503	AT	342.2	342.45	Buy		1,873,693	1384	LSE
17:13:03	342.45	952	AT	342.2	342.45	Buy		1,873,190	1383	LSE
17:13:03	342.4	537	AT	342.2	342.4	Buy		1,872,238	1382	LSE
17:13:03	342.4	232	AT	342.2	342.4	Buy		1,871,701	1381	LSE
17:13:03	342.4	1980	AT	342.2	342.4	Buy		1,871,469	1380	LSE
17:13:03	342.4	850	AT	342.2	342.4	Buy		1,869,489	1379	LSE
17:13:03	342.4	952	AT	342.2	342.4	Buy		1,868,639	1378	LSE
17:13:03	342.35	507	AT	342.2	342.35	Buy		1,867,687	1377	LSE
17:13:03	342.35	850	AT	342.2	342.35	Buy		1,867,180	1376	LSE
17:12:57	342.4	8	O	342.2	342.4	Buy		1,866,330	1375	LSE
17:12:56	342.2	1530	O	342.2	342.4	Sell		1,866,322	1374	LSE
17:12:54	342.25	481	AT	342.25	342.45	Sell		1,864,792	1373	LSE
17:12:54	342.25	1518	AT	342.25	342.45	Sell		1,864,311	1372	LSE
17:12:54	342.25	255	AT	342.25	342.45	Sell		1,862,793	1371	LSE
17:12:54	342.3	483	AT	342.3	342.5	Sell		1,862,538	1370	LSE
17:12:54	342.3	165	AT	342.3	342.5	Sell		1,862,055	1369	LSE
17:12:54	342.3	480	AT	342.3	342.5	Sell		1,861,890	1368	LSE
17:12:54	342.35	434	AT	342.35	342.5	Sell		1,861,410	1367	LSE
17:12:54	342.35	479	AT	342.35	342.5	Sell		1,860,976	1366	LSE
17:12:54	342.35	1200	AT	342.35	342.5	Sell		1,860,497	1365	LSE
17:12:53	342.4	431	AT	342.4	342.55	Sell		1,859,297	1364	LSE
17:12:52	342.55	100	O	342.35	342.55	Buy		1,858,866	1363	LSE
17:12:52	342.55	100	O	342.35	342.55	Buy		1,858,766	1362	LSE
17:12:50	342.45	476	AT	342.45	342.6	Sell		1,858,666	1361	LSE
17:12:50	342.5	446	AT	342.5	342.65	Sell		1,858,190	1360	LSE
17:12:50	342.65	100	AT	342.65	342.7	Sell		1,857,744	1359	LSE
17:12:50	342.65	154	AT	342.65	342.7	Sell		1,857,644	1358	LSE
17:12:50	342.65	29	AT	342.65	342.7	Sell		1,857,490	1357	LSE
17:12:50	342.65	125	AT	342.65	342.7	Sell		1,857,461	1356	LSE
17:12:50	342.65	1846	AT	342.5	342.65	Buy		1,857,336	1355	LSE
17:12:50	342.6	254	AT	342.45	342.6	Buy		1,855,490	1354	LSE
17:12:50	342.5	475	AT	342.5	342.65	Sell		1,855,236	1353	LSE
17:12:50	342.55	81	AT	342.5	342.55	Buy		1,854,761	1352	LSE
17:12:50	342.55	1755	AT	342.5	342.55	Buy		1,854,680	1351	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관