Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 4951 - 4901 (18:11-18:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:11:59	344.25	811	AT	344.15	344.25	Buy		6,201,868	4951	LSE
18:11:47	344.2	1609	AT	344.15	344.2	Buy		6,201,057	4950	LSE
18:11:47	344.2	130	AT	344.15	344.2	Buy		6,199,448	4949	LSE
18:11:47	344.15	1200	AT	344.1	344.15	Buy		6,199,318	4948	LSE
18:11:47	344.15	380	AT	344.15	344.25	Sell		6,198,118	4947	LSE
18:11:47	344.15	79	AT	344.15	344.25	Sell		6,197,738	4946	LSE
18:11:47	344.15	970	AT	344.15	344.25	Sell		6,197,659	4945	LSE
18:11:45	344.2	41	AT	344.05	344.2	Buy		6,196,689	4944	LSE
18:11:45	344.2	970	AT	344.05	344.2	Buy		6,196,648	4943	LSE
18:11:45	344.15	624	AT	344.05	344.15	Buy		6,195,678	4942	LSE
18:11:45	344.15	365	AT	344.05	344.15	Buy		6,195,054	4941	LSE
18:11:40	344.05	1167	AT	344.05	344.15	Sell		6,194,689	4940	LSE
18:11:40	344.05	680	AT	344.05	344.15	Sell		6,193,522	4939	LSE
18:11:40	344.1	389	AT	344.1	344.2	Sell		6,192,842	4938	LSE
18:11:40	344.1	389	AT	344.1	344.2	Sell		6,192,453	4937	LSE
18:11:25	344.219	1449	O	344.1	344.25	Buy		6,192,064	4936	LSE
18:11:25	344.25	5	O	344.1	344.25	Buy		6,190,615	4935	LSE
18:11:11	344.219	2000	O	344.1	344.25	Buy		6,190,610	4934	LSE
18:10:32	344.25	1590	AT	344.15	344.25	Buy		6,188,610	4933	LSE
18:10:32	344.25	154	AT	344.15	344.25	Buy		6,187,020	4932	LSE
18:10:32	344.25	3346	AT	344.15	344.25	Buy		6,186,866	4931	LSE
18:10:30	344.15	1197	O	344.15	344.25	Sell		6,183,520	4930	LSE
18:10:25	344.15	660	AT	344.05	344.15	Buy		6,182,323	4929	LSE
18:10:16	344.118	319	O	344.0	344.15	Buy		6,181,663	4928	LSE
18:09:58	344.0	500	O	344.0	344.15	Sell		6,181,344	4927	LSE
18:09:56	344.05	465	AT	344.05	344.1	Sell		6,180,844	4926	LSE
18:09:56	344.05	1360	AT	344.05	344.1	Sell		6,180,379	4925	LSE
18:09:56	344.1	1758	AT	344.1	344.2	Sell		6,179,019	4924	LSE
18:09:40	344.318	2320	O	344.2	344.35	Buy		6,177,261	4923	LSE
18:09:40	344.15	1072	O	344.15	344.35	Sell		6,174,941	4922	LSE
18:09:36	344.3	755	AT	344.15	344.3	Buy		6,173,869	4921	LSE
18:09:36	344.25	425	AT	344.15	344.25	Buy		6,173,114	4920	LSE
18:09:36	344.25	445	AT	344.15	344.25	Buy		6,172,689	4919	LSE
18:09:36	344.25	375	AT	344.15	344.25	Buy		6,172,244	4918	LSE
18:09:36	344.25	400	AT	344.25	344.3	Sell		6,171,869	4917	LSE
18:09:36	344.25	69	AT	344.25	344.3	Sell		6,171,469	4916	LSE
18:09:36	344.25	276	AT	344.1	344.25	Buy		6,171,400	4915	LSE
18:09:36	344.25	145	AT	344.1	344.25	Buy		6,171,124	4914	LSE
18:09:36	344.25	65	AT	344.1	344.25	Buy		6,170,979	4913	LSE
18:09:36	344.25	385	AT	344.1	344.25	Buy		6,170,914	4912	LSE
18:09:36	344.25	411	AT	344.1	344.25	Buy		6,170,529	4911	LSE
18:09:36	344.25	402	AT	344.1	344.25	Buy		6,170,118	4910	LSE
18:09:36	344.25	530	AT	344.1	344.25	Buy		6,169,716	4909	LSE
18:09:36	344.25	390	AT	344.1	344.25	Buy		6,169,186	4908	LSE
18:09:36	344.25	580	AT	344.1	344.25	Buy		6,168,796	4907	LSE
18:09:34	344.25	786	O	344.2	344.35	Sell		6,168,216	4906	LSE
18:09:34	344.25	786	O	344.2	344.35	Sell		6,167,430	4905	LSE
18:09:32	344.2	925	O	344.15	344.35	Sell		6,166,644	4904	LSE
18:09:31	344.35	2957	O	344.2	344.35	Buy		6,165,719	4903	LSE
18:09:31	344.3	1726	AT	344.3	344.45	Sell		6,162,762	4902	LSE
18:09:31	344.3	1524	AT	344.3	344.45	Sell		6,161,036	4901	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관