
Glencore Plc (GLEN)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:40:56 | 349.9 | 208 | AT | 349.8 | 349.9 | Buy | 15,314,932 | 11201 | LSE | |
22:40:56 | 349.9 | 747 | AT | 349.8 | 349.9 | Buy | 15,314,724 | 11200 | LSE | |
22:40:56 | 349.9 | 831 | AT | 349.8 | 349.9 | Buy | 15,313,977 | 11199 | LSE | |
22:40:56 | 349.9 | 1033 | AT | 349.8 | 349.9 | Buy | 15,313,146 | 11198 | LSE | |
22:40:55 | 349.9 | 6080 | AT | 349.9 | 349.95 | Sell | 15,312,113 | 11197 | LSE | |
22:40:53 | 349.9 | 857 | AT | 349.9 | 349.95 | Sell | 15,306,033 | 11196 | LSE | |
22:40:53 | 349.9 | 419 | AT | 349.9 | 349.95 | Sell | 15,305,176 | 11195 | LSE | |
22:40:52 | 350.0 | 444 | AT | 349.9 | 350.0 | Buy | 15,304,757 | 11194 | LSE | |
22:40:52 | 350.0 | 438 | AT | 349.9 | 350.0 | Buy | 15,304,313 | 11193 | LSE | |
22:40:52 | 350.0 | 394 | AT | 349.9 | 350.0 | Buy | 15,303,875 | 11192 | LSE | |
22:40:52 | 350.0 | 2017 | AT | 349.9 | 350.0 | Buy | 15,303,481 | 11191 | LSE | |
22:40:52 | 350.0 | 2517 | AT | 349.9 | 350.0 | Buy | 15,301,464 | 11190 | LSE | |
22:40:52 | 350.0 | 464 | AT | 349.9 | 350.0 | Buy | 15,298,947 | 11189 | LSE | |
22:40:52 | 350.0 | 233 | AT | 349.9 | 350.0 | Buy | 15,298,483 | 11188 | LSE | |
22:40:52 | 350.0 | 136 | AT | 349.9 | 350.0 | Buy | 15,298,250 | 11187 | LSE | |
22:40:52 | 350.0 | 664 | AT | 349.85 | 350.0 | Buy | 15,298,114 | 11186 | LSE | |
22:40:52 | 350.0 | 92 | AT | 349.85 | 350.0 | Buy | 15,297,450 | 11185 | LSE | |
22:40:52 | 349.95 | 1033 | AT | 349.85 | 349.95 | Buy | 15,297,358 | 11184 | LSE | |
22:40:52 | 349.95 | 11 | AT | 349.85 | 349.95 | Buy | 15,296,325 | 11183 | LSE | |
22:40:52 | 349.95 | 319 | AT | 349.85 | 349.95 | Buy | 15,296,314 | 11182 | LSE | |
22:40:52 | 349.95 | 71 | AT | 349.85 | 349.95 | Buy | 15,295,995 | 11181 | LSE | |
22:40:52 | 349.95 | 429 | AT | 349.85 | 349.95 | Buy | 15,295,924 | 11180 | LSE | |
22:40:52 | 349.95 | 541 | AT | 349.8 | 349.95 | Buy | 15,295,495 | 11179 | LSE | |
22:40:52 | 349.95 | 902 | AT | 349.8 | 349.95 | Buy | 15,294,954 | 11178 | LSE | |
22:40:52 | 349.95 | 680 | AT | 349.8 | 349.95 | Buy | 15,294,052 | 11177 | LSE | |
22:40:52 | 349.95 | 350 | AT | 349.8 | 349.95 | Buy | 15,293,372 | 11176 | LSE | |
22:40:52 | 349.95 | 541 | AT | 349.8 | 349.95 | Buy | 15,293,022 | 11175 | LSE | |
22:40:52 | 349.95 | 1033 | AT | 349.8 | 349.95 | Buy | 15,292,481 | 11174 | LSE | |
22:40:52 | 349.95 | 942 | AT | 349.8 | 349.95 | Buy | 15,291,448 | 11173 | LSE | |
22:40:52 | 349.95 | 552 | AT | 349.8 | 349.95 | Buy | 15,290,506 | 11172 | LSE | |
22:40:52 | 349.95 | 327 | AT | 349.8 | 349.95 | Buy | 15,289,954 | 11171 | LSE | |
22:40:52 | 349.95 | 353 | AT | 349.8 | 349.95 | Buy | 15,289,627 | 11170 | LSE | |
22:40:52 | 349.9 | 154 | AT | 349.8 | 349.9 | Buy | 15,289,274 | 11169 | LSE | |
22:40:52 | 349.9 | 493 | AT | 349.8 | 349.9 | Buy | 15,289,120 | 11168 | LSE | |
22:40:52 | 349.9 | 1153 | AT | 349.8 | 349.9 | Buy | 15,288,627 | 11167 | LSE | |
22:40:52 | 349.9 | 400 | AT | 349.8 | 349.9 | Buy | 15,287,474 | 11166 | LSE | |
22:40:52 | 349.9 | 490 | AT | 349.75 | 349.9 | Buy | 15,287,074 | 11165 | LSE | |
22:40:52 | 349.9 | 2152 | AT | 349.9 | 349.95 | Sell | 15,286,584 | 11164 | LSE | |
22:40:52 | 349.9 | 2152 | AT | 349.9 | 349.95 | Sell | 15,284,432 | 11163 | LSE | |
22:40:52 | 349.95 | 811 | AT | 349.95 | 350.0 | Sell | 15,282,280 | 11162 | LSE | |
22:40:36 | 350.0 | 465 | AT | 349.95 | 350.0 | Buy | 15,281,469 | 11161 | LSE | |
22:40:36 | 350.0 | 372 | AT | 349.95 | 350.0 | Buy | 15,281,004 | 11160 | LSE | |
22:40:36 | 350.0 | 661 | AT | 349.95 | 350.0 | Buy | 15,280,632 | 11159 | LSE | |
22:40:36 | 350.0 | 2491 | AT | 349.9 | 350.0 | Buy | 15,279,971 | 11158 | LSE | |
22:40:36 | 350.0 | 94 | AT | 349.9 | 350.0 | Buy | 15,277,480 | 11157 | LSE | |
22:40:36 | 350.0 | 374 | AT | 349.9 | 350.0 | Buy | 15,277,386 | 11156 | LSE | |
22:40:36 | 350.0 | 239 | AT | 349.9 | 350.0 | Buy | 15,277,012 | 11155 | LSE | |
22:40:32 | 350.0 | 96 | AT | 349.9 | 350.0 | Buy | 15,276,773 | 11154 | LSE | |
22:40:32 | 350.0 | 804 | AT | 349.9 | 350.0 | Buy | 15,276,677 | 11153 | LSE | |
22:40:32 | 349.95 | 55 | AT | 349.9 | 349.95 | Buy | 15,275,873 | 11152 | LSE | |
22:40:32 | 349.95 | 900 | AT | 349.9 | 349.95 | Buy | 15,275,818 | 11151 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관