ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Glencore Plc

Glencore Plc (GLEN)

323.85
-1.70
(-0.52%)
마감 23 2월 1:30AM
무역 11201 - 11151 (22:40-22:40)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:40:56 349.9 208 AT 349.8 349.9 Buy
15,314,932 11201 LSE
22:40:56 349.9 747 AT 349.8 349.9 Buy
15,314,724 11200 LSE
22:40:56 349.9 831 AT 349.8 349.9 Buy
15,313,977 11199 LSE
22:40:56 349.9 1033 AT 349.8 349.9 Buy
15,313,146 11198 LSE
22:40:55 349.9 6080 AT 349.9 349.95 Sell
15,312,113 11197 LSE
22:40:53 349.9 857 AT 349.9 349.95 Sell
15,306,033 11196 LSE
22:40:53 349.9 419 AT 349.9 349.95 Sell
15,305,176 11195 LSE
22:40:52 350.0 444 AT 349.9 350.0 Buy
15,304,757 11194 LSE
22:40:52 350.0 438 AT 349.9 350.0 Buy
15,304,313 11193 LSE
22:40:52 350.0 394 AT 349.9 350.0 Buy
15,303,875 11192 LSE
22:40:52 350.0 2017 AT 349.9 350.0 Buy
15,303,481 11191 LSE
22:40:52 350.0 2517 AT 349.9 350.0 Buy
15,301,464 11190 LSE
22:40:52 350.0 464 AT 349.9 350.0 Buy
15,298,947 11189 LSE
22:40:52 350.0 233 AT 349.9 350.0 Buy
15,298,483 11188 LSE
22:40:52 350.0 136 AT 349.9 350.0 Buy
15,298,250 11187 LSE
22:40:52 350.0 664 AT 349.85 350.0 Buy
15,298,114 11186 LSE
22:40:52 350.0 92 AT 349.85 350.0 Buy
15,297,450 11185 LSE
22:40:52 349.95 1033 AT 349.85 349.95 Buy
15,297,358 11184 LSE
22:40:52 349.95 11 AT 349.85 349.95 Buy
15,296,325 11183 LSE
22:40:52 349.95 319 AT 349.85 349.95 Buy
15,296,314 11182 LSE
22:40:52 349.95 71 AT 349.85 349.95 Buy
15,295,995 11181 LSE
22:40:52 349.95 429 AT 349.85 349.95 Buy
15,295,924 11180 LSE
22:40:52 349.95 541 AT 349.8 349.95 Buy
15,295,495 11179 LSE
22:40:52 349.95 902 AT 349.8 349.95 Buy
15,294,954 11178 LSE
22:40:52 349.95 680 AT 349.8 349.95 Buy
15,294,052 11177 LSE
22:40:52 349.95 350 AT 349.8 349.95 Buy
15,293,372 11176 LSE
22:40:52 349.95 541 AT 349.8 349.95 Buy
15,293,022 11175 LSE
22:40:52 349.95 1033 AT 349.8 349.95 Buy
15,292,481 11174 LSE
22:40:52 349.95 942 AT 349.8 349.95 Buy
15,291,448 11173 LSE
22:40:52 349.95 552 AT 349.8 349.95 Buy
15,290,506 11172 LSE
22:40:52 349.95 327 AT 349.8 349.95 Buy
15,289,954 11171 LSE
22:40:52 349.95 353 AT 349.8 349.95 Buy
15,289,627 11170 LSE
22:40:52 349.9 154 AT 349.8 349.9 Buy
15,289,274 11169 LSE
22:40:52 349.9 493 AT 349.8 349.9 Buy
15,289,120 11168 LSE
22:40:52 349.9 1153 AT 349.8 349.9 Buy
15,288,627 11167 LSE
22:40:52 349.9 400 AT 349.8 349.9 Buy
15,287,474 11166 LSE
22:40:52 349.9 490 AT 349.75 349.9 Buy
15,287,074 11165 LSE
22:40:52 349.9 2152 AT 349.9 349.95 Sell
15,286,584 11164 LSE
22:40:52 349.9 2152 AT 349.9 349.95 Sell
15,284,432 11163 LSE
22:40:52 349.95 811 AT 349.95 350.0 Sell
15,282,280 11162 LSE
22:40:36 350.0 465 AT 349.95 350.0 Buy
15,281,469 11161 LSE
22:40:36 350.0 372 AT 349.95 350.0 Buy
15,281,004 11160 LSE
22:40:36 350.0 661 AT 349.95 350.0 Buy
15,280,632 11159 LSE
22:40:36 350.0 2491 AT 349.9 350.0 Buy
15,279,971 11158 LSE
22:40:36 350.0 94 AT 349.9 350.0 Buy
15,277,480 11157 LSE
22:40:36 350.0 374 AT 349.9 350.0 Buy
15,277,386 11156 LSE
22:40:36 350.0 239 AT 349.9 350.0 Buy
15,277,012 11155 LSE
22:40:32 350.0 96 AT 349.9 350.0 Buy
15,276,773 11154 LSE
22:40:32 350.0 804 AT 349.9 350.0 Buy
15,276,677 11153 LSE
22:40:32 349.95 55 AT 349.9 349.95 Buy
15,275,873 11152 LSE
22:40:32 349.95 900 AT 349.9 349.95 Buy
15,275,818 11151 LSE