Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 3051 - 3001 (17:31-17:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:00	340.9	2	O	340.7	340.95	Buy		3,927,558	3051	LSE
17:31:00	340.85	580	AT	340.85	341.0	Sell		3,927,556	3050	LSE
17:31:00	340.85	232	AT	340.85	341.0	Sell		3,926,976	3049	LSE
17:30:46	340.917	1468	O	340.9	341.05	Sell		3,926,744	3048	LSE
17:30:45	341.023	11729	O	340.85	341.05	Buy		3,925,276	3047	LSE
17:30:43	341.016	58	O	340.85	341.05	Buy		3,913,547	3046	LSE
17:30:39	340.9	57	O	340.85	341.05	Sell		3,913,489	3045	LSE
17:30:29	340.939	600	O	340.9	341.1	Sell		3,913,432	3044	LSE
17:30:26	341.0	1981	AT	340.9	341.0	Buy		3,912,832	3043	LSE
17:30:26	340.85	51	O	340.85	341.0	Sell		3,910,851	3042	LSE
17:30:10	341.05	2774	AT	341.05	341.2	Sell		3,910,800	3041	LSE
17:30:02	341.15	809	AT	341.15	341.2	Sell		3,908,026	3040	LSE
17:30:02	341.15	805	AT	341.05	341.15	Buy		3,907,217	3039	LSE
17:30:02	341.15	486	AT	341.05	341.15	Buy		3,906,412	3038	LSE
17:29:58	340.989	191	O	341.0	341.15	Sell		3,905,926	3037	LSE
17:29:54	341.05	3008	AT	340.95	341.05	Buy		3,905,735	3036	LSE
17:29:54	341.05	1254	AT	340.95	341.05	Buy		3,902,727	3035	LSE
17:29:46	341.0	257	AT	341.0	341.2	Sell		3,901,473	3034	LSE
17:29:46	341.0	628	AT	341.0	341.2	Sell		3,901,216	3033	LSE
17:29:46	341.0	885	AT	341.0	341.2	Sell		3,900,588	3032	LSE
17:29:39	341.233	2307	O	341.0	341.2	Buy		3,899,703	3031	LSE
17:29:36	341.0	905	O	341.0	341.2	Sell		3,897,396	3030	LSE
17:29:33	341.3	183	AT	341.2	341.3	Buy		3,896,491	3029	LSE
17:29:33	341.3	493	AT	341.2	341.3	Buy		3,896,308	3028	LSE
17:29:33	341.3	290	AT	341.3	341.35	Sell		3,895,815	3027	LSE
17:29:33	341.3	164	AT	341.3	341.35	Sell		3,895,525	3026	LSE
17:29:33	341.3	191	AT	341.3	341.35	Sell		3,895,361	3025	LSE
17:29:33	341.3	275	AT	341.2	341.3	Buy		3,895,170	3024	LSE
17:29:33	341.3	147	AT	341.2	341.3	Buy		3,894,895	3023	LSE
17:29:33	341.3	373	AT	341.2	341.3	Buy		3,894,748	3022	LSE
17:29:33	341.3	47	AT	341.2	341.3	Buy		3,894,375	3021	LSE
17:29:33	341.3	381	AT	341.2	341.3	Buy		3,894,328	3020	LSE
17:29:33	341.3	722	AT	341.2	341.3	Buy		3,893,947	3019	LSE
17:29:33	341.3	116	AT	341.2	341.3	Buy		3,893,225	3018	LSE
17:29:33	341.25	364	AT	341.2	341.25	Buy		3,893,109	3017	LSE
17:29:33	341.05	1750	AT	341.0	341.05	Buy		3,892,745	3016	LSE
17:29:33	341.0	1659	AT	340.9	341.0	Buy		3,890,995	3015	LSE
17:29:33	341.0	300	AT	340.9	341.0	Buy		3,889,336	3014	LSE
17:29:33	341.0	329	AT	340.9	341.0	Buy		3,889,036	3013	LSE
17:29:33	341.0	4277	AT	340.9	341.0	Buy		3,888,707	3012	LSE
17:29:30	340.75	280	O	340.75	340.9	Sell		3,884,430	3011	LSE
17:29:26	340.8	290	AT	340.65	340.8	Buy		3,884,150	3010	LSE
17:29:26	340.75	275	AT	340.75	340.85	Sell		3,883,860	3009	LSE
17:29:26	340.75	775	AT	340.75	340.85	Sell		3,883,585	3008	LSE
17:29:26	340.839	440	O	340.75	340.9	Buy		3,882,810	3007	LSE
17:29:18	340.85	909	AT	340.85	341.0	Sell		3,882,370	3006	LSE
17:29:18	340.85	284	AT	340.85	341.0	Sell		3,881,461	3005	LSE
17:29:18	340.95	58	O	340.85	341.0	Buy		3,881,177	3004	LSE
17:29:11	340.949	8	O	340.75	340.95	Buy		3,881,119	3003	LSE
17:29:06	340.949	5	O	340.75	340.95	Buy		3,881,111	3002	LSE
17:29:04	340.95	879	O	340.75	340.95	Buy		3,881,106	3001	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관