Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 3701 - 3651 (17:41-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:41:19	344.2	392	AT	344.2	344.3	Sell		4,896,217	3701	LSE
17:41:19	344.2	1815	AT	344.2	344.3	Sell		4,895,825	3700	LSE
17:41:19	344.25	367	AT	344.25	344.3	Sell		4,894,010	3699	LSE
17:41:19	344.25	420	AT	344.25	344.3	Sell		4,893,643	3698	LSE
17:41:19	344.25	392	AT	344.25	344.3	Sell		4,893,223	3697	LSE
17:41:19	344.3	454	AT	344.3	344.35	Sell		4,892,831	3696	LSE
17:41:19	344.25	404	AT	344.25	344.3	Sell		4,892,377	3695	LSE
17:41:19	344.25	1815	AT	344.25	344.3	Sell		4,891,973	3694	LSE
17:41:19	344.3	369	AT	344.3	344.35	Sell		4,890,158	3693	LSE
17:41:19	344.3	1865	AT	344.3	344.35	Sell		4,889,789	3692	LSE
17:41:19	344.3	612	AT	344.3	344.35	Sell		4,887,924	3691	LSE
17:41:19	344.3	2016	AT	344.3	344.35	Sell		4,887,312	3690	LSE
17:41:19	344.35	1068	AT	344.35	344.4	Sell		4,885,296	3689	LSE
17:41:18	344.5	970	AT	344.5	344.65	Sell		4,884,228	3688	LSE
17:41:18	344.6	1589	AT	344.6	344.65	Sell		4,883,258	3687	LSE
17:41:18	344.5	1589	AT	344.5	344.6	Sell		4,881,669	3686	LSE
17:41:18	344.5	811	AT	344.4	344.5	Buy		4,880,080	3685	LSE
17:41:18	344.45	730	AT	344.35	344.45	Buy		4,879,269	3684	LSE
17:41:18	344.45	125	AT	344.35	344.45	Buy		4,878,539	3683	LSE
17:41:18	344.45	1	O	344.3	344.45	Buy		4,878,414	3682	LSE
17:41:13	344.399	522	O	344.3	344.45	Buy		4,878,413	3681	LSE
17:41:05	344.35	1400	AT	344.25	344.35	Buy		4,877,891	3680	LSE
17:41:05	344.35	970	AT	344.25	344.35	Buy		4,876,491	3679	LSE
17:41:04	344.35	970	AT	344.35	344.4	Sell		4,875,521	3678	LSE
17:41:04	344.35	3046	AT	344.25	344.35	Buy		4,874,551	3677	LSE
17:41:04	344.35	541	AT	344.25	344.35	Buy		4,871,505	3676	LSE
17:41:04	344.35	1850	AT	344.25	344.35	Buy		4,870,964	3675	LSE
17:41:04	344.3	258	AT	344.2	344.3	Buy		4,869,114	3674	LSE
17:41:04	344.3	630	AT	344.2	344.3	Buy		4,868,856	3673	LSE
17:41:04	344.3	502	AT	344.2	344.3	Buy		4,868,226	3672	LSE
17:41:04	344.3	1751	AT	344.2	344.3	Buy		4,867,724	3671	LSE
17:41:02	344.25	925	AT	344.2	344.25	Buy		4,865,973	3670	LSE
17:41:02	344.25	45	AT	344.2	344.25	Buy		4,865,048	3669	LSE
17:41:02	344.25	512	AT	344.25	344.3	Sell		4,865,003	3668	LSE
17:41:02	344.3	177	AT	344.3	344.35	Sell		4,864,491	3667	LSE
17:41:02	344.3	620	AT	344.3	344.35	Sell		4,864,314	3666	LSE
17:41:02	344.35	2111	AT	344.35	344.45	Sell		4,863,694	3665	LSE
17:41:02	344.35	739	AT	344.35	344.45	Sell		4,861,583	3664	LSE
17:41:02	344.35	693	AT	344.35	344.45	Sell		4,860,844	3663	LSE
17:41:00	344.479	10000	O	344.35	344.5	Buy		4,860,151	3662	LSE
17:40:57	344.4	1271	AT	344.4	344.45	Sell		4,850,151	3661	LSE
17:40:57	344.4	1412	AT	344.4	344.45	Sell		4,848,880	3660	LSE
17:40:57	344.45	2111	AT	344.45	344.5	Sell		4,847,468	3659	LSE
17:40:57	344.421	10000	O	344.4	344.5	Sell		4,845,357	3658	LSE
17:40:51	344.618	4351	O	344.4	344.5	Buy		4,835,357	3657	LSE
17:40:47	344.45	737	AT	344.35	344.45	Buy		4,831,006	3656	LSE
17:40:47	344.45	136	AT	344.35	344.45	Buy		4,830,269	3655	LSE
17:40:47	344.45	318	AT	344.35	344.45	Buy		4,830,133	3654	LSE
17:40:47	344.5	488	AT	344.5	344.55	Sell		4,829,815	3653	LSE
17:40:47	344.55	1100	AT	344.55	344.65	Sell		4,829,327	3652	LSE
17:40:47	344.55	454	AT	344.55	344.65	Sell		4,828,227	3651	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관