Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 7101 - 7051 (19:05-19:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:53	348.274	4000	O	348.25	348.3	Sell		9,026,310	7101	LSE
19:05:39	348.25	1300	O	348.2	348.35	Sell		9,022,310	7100	LSE
19:05:35	348.35	1435	O	348.25	348.35	Buy		9,021,010	7099	LSE
19:05:32	348.3	384	AT	348.3	348.4	Sell		9,019,575	7098	LSE
19:05:32	348.4	200	O	348.25	348.4	Buy		9,019,191	7097	LSE
19:05:32	348.4	200	O	348.25	348.4	Buy		9,018,991	7096	LSE
19:05:30	348.35	438	AT	348.35	348.45	Sell		9,018,791	7095	LSE
19:05:30	348.4	4025	AT	348.4	348.6	Sell		9,018,353	7094	LSE
19:05:30	348.4	1502	AT	348.4	348.6	Sell		9,014,328	7093	LSE
19:05:30	348.4	1100	AT	348.4	348.6	Sell		9,012,826	7092	LSE
19:05:30	348.4	450	AT	348.4	348.6	Sell		9,011,726	7091	LSE
19:05:30	348.4	970	AT	348.4	348.6	Sell		9,011,276	7090	LSE
19:05:24	348.55	580	AT	348.4	348.55	Buy		9,010,306	7089	LSE
19:05:24	348.55	970	AT	348.4	348.55	Buy		9,009,726	7088	LSE
19:05:24	348.5	1260	AT	348.35	348.5	Buy		9,008,756	7087	LSE
19:05:24	348.5	970	AT	348.35	348.5	Buy		9,007,496	7086	LSE
19:05:24	348.5	130	AT	348.35	348.5	Buy		9,006,526	7085	LSE
19:05:23	348.55	558	AT	348.4	348.55	Buy		9,006,396	7084	LSE
19:05:23	348.55	970	AT	348.4	348.55	Buy		9,005,838	7083	LSE
19:05:23	348.5	839	AT	348.35	348.5	Buy		9,004,868	7082	LSE
19:05:23	348.5	131	AT	348.35	348.5	Buy		9,004,029	7081	LSE
19:05:23	348.4	1473	AT	348.4	348.55	Sell		9,003,898	7080	LSE
19:05:23	348.4	5856	AT	348.4	348.55	Sell		9,002,425	7079	LSE
19:05:23	348.4	1000	AT	348.4	348.55	Sell		8,996,569	7078	LSE
19:05:23	348.4	497	AT	348.4	348.55	Sell		8,995,569	7077	LSE
19:05:23	348.45	5856	AT	348.45	348.55	Sell		8,995,072	7076	LSE
19:05:23	348.45	1100	AT	348.45	348.55	Sell		8,989,216	7075	LSE
19:05:23	348.45	459	AT	348.45	348.55	Sell		8,988,116	7074	LSE
19:05:22	348.5	900	AT	348.35	348.5	Buy		8,987,657	7073	LSE
19:05:22	348.4	120	AT	348.4	348.5	Sell		8,986,757	7072	LSE
19:05:22	348.45	970	AT	348.3	348.45	Buy		8,986,637	7071	LSE
19:05:22	348.35	4963	AT	348.35	348.45	Sell		8,985,667	7070	LSE
19:05:22	348.35	531	AT	348.35	348.45	Sell		8,980,704	7069	LSE
19:05:22	348.4	461	AT	348.4	348.5	Sell		8,980,173	7068	LSE
19:05:04	348.201	2	O	348.2	348.35	Sell		8,979,712	7067	LSE
19:05:01	348.25	563	O	348.25	348.35	Sell		8,979,710	7066	LSE
19:05:01	348.25	915	AT	348.25	348.35	Sell		8,979,147	7065	LSE
19:05:01	348.25	915	AT	348.25	348.35	Sell		8,978,232	7064	LSE
19:05:01	348.25	2195	AT	348.25	348.35	Sell		8,977,317	7063	LSE
19:05:01	348.25	563	O	348.25	348.35	Sell		8,975,122	7062	LSE
19:05:00	348.25	274	AT	348.15	348.25	Buy		8,974,559	7061	LSE
19:05:00	348.25	908	AT	348.15	348.25	Buy		8,974,285	7060	LSE
19:04:55	348.2	3364	AT	348.15	348.2	Buy		8,973,377	7059	LSE
19:04:54	348.15	310	AT	348.1	348.15	Buy		8,970,013	7058	LSE
19:04:54	348.316	50000	O	348.1	348.2	Buy		8,969,703	7057	LSE
19:04:54	348.164	215	O	348.1	348.2	Buy		8,919,703	7056	LSE
19:04:52	348.171	1617	O	348.05	348.2	Buy		8,919,488	7055	LSE
19:04:43	348.152	2869	O	348.1	348.25	Sell		8,917,871	7054	LSE
19:04:37	348.087	1525	O	348.1	348.2	Sell		8,915,002	7053	LSE
19:04:36	348.1	115	AT	348.05	348.1	Buy		8,913,477	7052	LSE
19:04:35	348.05	3955	O	348.05	348.2	Sell		8,913,362	7051	LSE

Johnson Controls

3TENTOS ON NM ON

Leverage Shares -3x Long...

Walgreens Boots Alliance

Vontobel Financial Produ...

Agropecuaria Rio Cauaxi PND

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관