Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 3501 - 3451 (17:39-17:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:39:26	343.484	29109	O	343.3	343.4	Buy		4,693,185	3501	LSE
17:39:26	343.3	1873	O	343.3	343.4	Sell		4,664,076	3500	LSE
17:39:25	343.3	3638	O	343.3	343.4	Sell		4,662,203	3499	LSE
17:39:25	343.3	753	O	343.3	343.4	Sell		4,658,565	3498	LSE
17:39:25	343.3	939	O	343.3	343.4	Sell		4,657,812	3497	LSE
17:39:23	343.4	1870	AT	343.4	343.5	Sell		4,656,873	3496	LSE
17:39:22	343.5	1199	O	343.4	343.6			4,655,003	3495	LSE
17:39:21	343.55	1	AT	343.55	343.6	Sell		4,653,804	3494	LSE
17:39:21	343.4	454	AT	343.4	343.45	Sell		4,653,803	3493	LSE
17:39:21	343.45	227	AT	343.45	343.55	Sell		4,653,349	3492	LSE
17:39:21	343.45	392	AT	343.45	343.55	Sell		4,653,122	3491	LSE
17:39:21	343.45	970	AT	343.45	343.55	Sell		4,652,730	3490	LSE
17:39:21	343.5	1555	AT	343.5	343.65	Sell		4,651,760	3489	LSE
17:39:21	343.5	383	AT	343.5	343.65	Sell		4,650,205	3488	LSE
17:39:21	343.5	547	AT	343.5	343.65	Sell		4,649,822	3487	LSE
17:39:21	343.5	414	AT	343.5	343.65	Sell		4,649,275	3486	LSE
17:39:21	343.5	578	AT	343.5	343.65	Sell		4,648,861	3485	LSE
17:39:21	343.5	392	AT	343.5	343.65	Sell		4,648,283	3484	LSE
17:39:21	343.55	970	AT	343.55	343.65	Sell		4,647,891	3483	LSE
17:39:21	343.65	25571	AT	343.65	343.75	Sell		4,646,921	3482	LSE
17:39:21	343.65	369	AT	343.4	343.65	Buy		4,621,350	3481	LSE
17:39:21	343.65	382	AT	343.4	343.65	Buy		4,620,981	3480	LSE
17:39:21	343.65	382	AT	343.4	343.65	Buy		4,620,599	3479	LSE
17:39:21	343.65	970	AT	343.4	343.65	Buy		4,620,217	3478	LSE
17:39:21	343.65	1508	AT	343.4	343.65	Buy		4,619,247	3477	LSE
17:39:21	343.6	336	AT	343.4	343.6	Buy		4,617,739	3476	LSE
17:39:21	343.6	395	AT	343.4	343.6	Buy		4,617,403	3475	LSE
17:39:21	343.55	1309	AT	343.4	343.55	Buy		4,617,008	3474	LSE
17:39:21	343.5	367	AT	343.1	343.5	Buy		4,615,699	3473	LSE
17:39:21	343.5	722	AT	343.1	343.5	Buy		4,615,332	3472	LSE
17:39:21	343.5	1458	AT	343.1	343.5	Buy		4,614,610	3471	LSE
17:39:21	343.5	2000	AT	343.1	343.5	Buy		4,613,152	3470	LSE
17:39:21	343.5	970	AT	343.1	343.5	Buy		4,611,152	3469	LSE
17:39:21	343.45	381	AT	343.1	343.45	Buy		4,610,182	3468	LSE
17:39:21	343.45	392	AT	343.1	343.45	Buy		4,609,801	3467	LSE
17:39:21	343.45	4815	AT	343.1	343.45	Buy		4,609,409	3466	LSE
17:39:21	343.45	722	AT	343.1	343.45	Buy		4,604,594	3465	LSE
17:39:21	343.45	1558	AT	343.1	343.45	Buy		4,603,872	3464	LSE
17:39:21	343.45	1309	AT	343.1	343.45	Buy		4,602,314	3463	LSE
17:39:21	343.45	970	AT	343.1	343.45	Buy		4,601,005	3462	LSE
17:39:21	343.45	877	AT	343.1	343.45	Buy		4,600,035	3461	LSE
17:39:21	343.4	722	AT	343.1	343.4	Buy		4,599,158	3460	LSE
17:39:21	343.4	419	AT	343.1	343.4	Buy		4,598,436	3459	LSE
17:39:21	343.4	1539	AT	343.1	343.4	Buy		4,598,017	3458	LSE
17:39:21	343.4	970	AT	343.1	343.4	Buy		4,596,478	3457	LSE
17:39:21	343.35	722	AT	343.1	343.35	Buy		4,595,508	3456	LSE
17:39:21	343.35	1571	AT	343.1	343.35	Buy		4,594,786	3455	LSE
17:39:21	343.35	1400	AT	343.1	343.35	Buy		4,593,215	3454	LSE
17:39:21	343.3	4173	AT	343.1	343.3	Buy		4,591,815	3453	LSE
17:39:21	343.3	9970	AT	343.1	343.3	Buy		4,587,642	3452	LSE
17:39:20	343.25	2	AT	343.25	343.3	Sell		4,577,672	3451	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관