Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 1801 - 1751 (17:15-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:00	340.9	332	O	340.9	341.1	Sell		2,414,335	1801	LSE
17:15:00	341.0	300	AT	340.85	341.0	Buy		2,414,003	1800	LSE
17:15:00	340.9	438	AT	340.9	341.05	Sell		2,413,703	1799	LSE
17:14:59	341.0	11	O	340.9	341.05	Buy		2,413,265	1798	LSE
17:14:59	340.904	600	O	340.9	341.05	Sell		2,413,254	1797	LSE
17:14:58	340.95	438	AT	340.95	341.1	Sell		2,412,654	1796	LSE
17:14:58	341.0	1280	AT	340.85	341.0	Buy		2,412,216	1795	LSE
17:14:58	341.0	2000	AT	340.85	341.0	Buy		2,410,936	1794	LSE
17:14:58	340.95	800	AT	340.8	340.95	Buy		2,408,936	1793	LSE
17:14:57	340.8	362	AT	340.8	341.0	Sell		2,408,136	1792	LSE
17:14:57	341.0	30	O	340.75	341.0	Buy		2,407,774	1791	LSE
17:14:57	340.9	429	AT	340.9	341.1	Sell		2,407,744	1790	LSE
17:14:56	340.9	874	O	340.9	341.1	Sell		2,407,315	1789	LSE
17:14:56	340.9	2082	O	340.9	341.1	Sell		2,406,441	1788	LSE
17:14:55	341.05	541	AT	340.85	341.05	Buy		2,404,359	1787	LSE
17:14:55	341.05	950	AT	340.85	341.05	Buy		2,403,818	1786	LSE
17:14:54	341.4	25	O	340.85	341.1	Buy		2,402,868	1785	LSE
17:14:54	340.95	457	AT	340.95	341.15	Sell		2,402,843	1784	LSE
17:14:54	340.95	1000	AT	340.95	341.15	Sell		2,402,386	1783	LSE
17:14:54	341.0	427	AT	341.0	341.15	Sell		2,401,386	1782	LSE
17:14:54	341.05	775	AT	340.95	341.05	Buy		2,400,959	1781	LSE
17:14:54	341.05	184	AT	340.95	341.05	Buy		2,400,184	1780	LSE
17:14:53	341.0	952	AT	341.0	341.2	Sell		2,400,000	1779	LSE
17:14:53	341.0	454	AT	341.0	341.2	Sell		2,399,048	1778	LSE
17:14:53	341.0	635	O	341.0	341.2	Sell		2,398,594	1777	LSE
17:14:53	341.05	180	AT	341.0	341.05	Buy		2,397,959	1776	LSE
17:14:53	341.05	2181	AT	341.0	341.05	Buy		2,397,779	1775	LSE
17:14:53	341.05	2181	AT	341.0	341.05	Buy		2,395,598	1774	LSE
17:14:53	341.05	810	AT	341.0	341.05	Buy		2,393,417	1773	LSE
17:14:52	341.05	2991	AT	340.95	341.05	Buy		2,392,607	1772	LSE
17:14:52	340.5	565	AT	340.5	341.2	Sell		2,389,616	1771	LSE
17:14:52	340.55	388	AT	340.55	341.2	Sell		2,389,051	1770	LSE
17:14:52	340.55	867	AT	340.55	341.2	Sell		2,388,663	1769	LSE
17:14:52	340.55	990	AT	340.55	341.2	Sell		2,387,796	1768	LSE
17:14:52	340.55	383	AT	340.55	341.2	Sell		2,386,806	1767	LSE
17:14:52	340.55	400	AT	340.55	341.2	Sell		2,386,423	1766	LSE
17:14:52	340.55	722	AT	340.55	341.2	Sell		2,386,023	1765	LSE
17:14:52	340.55	1582	AT	340.55	341.2	Sell		2,385,301	1764	LSE
17:14:52	340.6	952	AT	340.6	341.2	Sell		2,383,719	1763	LSE
17:14:52	340.6	414	AT	340.6	341.2	Sell		2,382,767	1762	LSE
17:14:52	340.6	948	AT	340.6	341.2	Sell		2,382,353	1761	LSE
17:14:52	340.6	373	AT	340.6	341.2	Sell		2,381,405	1760	LSE
17:14:52	340.6	364	AT	340.6	341.2	Sell		2,381,032	1759	LSE
17:14:52	340.6	722	AT	340.6	341.2	Sell		2,380,668	1758	LSE
17:14:52	340.6	1545	AT	340.6	341.2	Sell		2,379,946	1757	LSE
17:14:52	340.65	952	AT	340.65	341.2	Sell		2,378,401	1756	LSE
17:14:52	340.65	423	AT	340.65	341.2	Sell		2,377,449	1755	LSE
17:14:52	340.65	435	AT	340.65	341.2	Sell		2,377,026	1754	LSE
17:14:52	340.65	862	AT	340.65	341.2	Sell		2,376,591	1753	LSE
17:14:52	340.65	416	AT	340.65	341.2	Sell		2,375,729	1752	LSE
17:14:52	340.65	722	AT	340.65	341.2	Sell		2,375,313	1751	LSE

Johnson Controls

CYRELA REALT ON

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관