Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 1901 - 1851 (17:15-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:34	340.55	407	AT	340.4	340.55	Buy		2,489,392	1901	LSE
17:15:34	340.55	408	AT	340.4	340.55	Buy		2,488,985	1900	LSE
17:15:34	340.55	994	AT	340.4	340.55	Buy		2,488,577	1899	LSE
17:15:34	340.55	486	AT	340.4	340.55	Buy		2,487,583	1898	LSE
17:15:34	340.55	514	AT	340.4	340.55	Buy		2,487,097	1897	LSE
17:15:34	340.5	398	AT	340.35	340.5	Buy		2,486,583	1896	LSE
17:15:33	340.4	434	AT	340.4	340.55	Sell		2,486,185	1895	LSE
17:15:33	340.428	1303	O	340.3	340.5	Buy		2,485,751	1894	LSE
17:15:32	340.4	1754	O	340.3	340.45	Buy		2,484,448	1893	LSE
17:15:32	340.4	459	AT	340.4	340.5	Sell		2,482,694	1892	LSE
17:15:28	340.45	408	AT	340.45	340.55	Sell		2,482,235	1891	LSE
17:15:28	340.45	458	AT	340.45	340.55	Sell		2,481,827	1890	LSE
17:15:28	340.4	690	AT	340.35	340.5	Sell		2,481,369	1889	LSE
17:15:28	340.4	1092	AT	340.35	340.4	Buy		2,480,679	1888	LSE
17:15:28	340.4	908	AT	340.35	340.4	Buy		2,479,587	1887	LSE
17:15:28	340.4	2000	AT	340.3	340.4	Buy		2,478,679	1886	LSE
17:15:28	340.4	2000	AT	340.25	340.4	Buy		2,476,679	1885	LSE
17:15:28	340.4	408	AT	340.25	340.4	Buy		2,474,679	1884	LSE
17:15:28	340.35	434	AT	340.35	340.45	Sell		2,474,271	1883	LSE
17:15:28	340.35	1653	AT	340.35	340.5	Sell		2,473,837	1882	LSE
17:15:27	340.35	18	O	340.35	340.5	Sell		2,472,184	1881	LSE
17:15:25	340.4	4	AT	340.4	340.55	Sell		2,472,166	1880	LSE
17:15:25	340.563	29	O	340.4	340.6	Buy		2,472,162	1879	LSE
17:15:24	340.5	453	AT	340.5	340.6	Sell		2,472,133	1878	LSE
17:15:24	340.55	449	AT	340.55	340.6	Sell		2,471,680	1877	LSE
17:15:24	340.6	2000	AT	340.5	340.6	Buy		2,471,231	1876	LSE
17:15:24	340.6	2000	AT	340.4	340.6	Buy		2,469,231	1875	LSE
17:15:24	340.6	57	AT	340.4	340.6	Buy		2,467,231	1874	LSE
17:15:24	340.6	373	AT	340.4	340.6	Buy		2,467,174	1873	LSE
17:15:22	340.6	598	AT	340.6	340.75	Sell		2,466,801	1872	LSE
17:15:22	340.65	432	AT	340.65	340.8	Sell		2,466,203	1871	LSE
17:15:21	340.75	82	AT	340.75	340.8	Sell		2,465,771	1870	LSE
17:15:21	340.7	429	AT	340.7	340.85	Sell		2,465,689	1869	LSE
17:15:21	340.75	102	AT	340.75	340.85	Sell		2,465,260	1868	LSE
17:15:21	340.75	3	AT	340.75	340.85	Sell		2,465,158	1867	LSE
17:15:21	340.75	3	AT	340.75	340.85	Sell		2,465,155	1866	LSE
17:15:21	340.75	92	AT	340.75	340.85	Sell		2,465,152	1865	LSE
17:15:21	340.75	51	AT	340.75	340.85	Sell		2,465,060	1864	LSE
17:15:20	340.8	3	AT	340.7	340.8	Buy		2,465,009	1863	LSE
17:15:20	340.8	3	AT	340.7	340.8	Buy		2,465,006	1862	LSE
17:15:20	340.8	51	AT	340.7	340.8	Buy		2,465,003	1861	LSE
17:15:20	340.8	149	AT	340.7	340.8	Buy		2,464,952	1860	LSE
17:15:20	340.75	57	AT	340.75	340.85	Sell		2,464,803	1859	LSE
17:15:20	340.75	370	AT	340.75	340.9	Sell		2,464,746	1858	LSE
17:15:16	340.75	1529	O	340.75	340.9	Sell		2,464,376	1857	LSE
17:15:16	340.9	2	O	340.75	340.9	Buy		2,462,847	1856	LSE
17:15:16	340.75	679	O	340.75	340.9	Sell		2,462,845	1855	LSE
17:15:16	340.9	25	O	340.75	340.9	Buy		2,462,166	1854	LSE
17:15:14	340.913	2796	O	340.75	340.9	Buy		2,462,141	1853	LSE
17:15:13	340.85	6451	AT	340.7	340.85	Buy		2,459,345	1852	LSE
17:15:12	340.872	2500	O	340.6	340.8	Buy		2,452,894	1851	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관