Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2101 - 2051 (17:16-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:09	340.65	667	O	340.65	340.8	Sell		2,622,917	2101	LSE
17:16:07	340.65	3256	O	340.65	340.8	Sell		2,622,250	2100	LSE
17:16:07	340.954	2416	O	340.65	340.8	Buy		2,618,994	2099	LSE
17:16:06	340.65	1936	O	340.65	340.85	Sell		2,616,578	2098	LSE
17:16:06	340.85	26	O	340.6	340.85	Buy		2,614,642	2097	LSE
17:16:05	340.941	1712	O	340.6	340.85	Buy		2,614,616	2096	LSE
17:16:03	341.518	600	O	340.7	340.85	Buy		2,612,904	2095	LSE
17:16:03	340.8	41	AT	340.8	341.0	Sell		2,612,304	2094	LSE
17:16:03	340.8	952	AT	340.8	341.0	Sell		2,612,263	2093	LSE
17:16:02	341.0	1107	AT	340.85	341.0	Buy		2,611,311	2092	LSE
17:16:02	341.1	57	AT	341.1	341.15	Sell		2,610,204	2091	LSE
17:16:02	341.15	317	AT	340.9	341.15	Buy		2,610,147	2090	LSE
17:16:02	341.1	142	AT	341.1	341.15	Sell		2,609,830	2089	LSE
17:16:02	341.1	495	AT	341.1	341.15	Sell		2,609,688	2088	LSE
17:16:02	341.0	784	AT	340.9	341.0	Buy		2,609,193	2087	LSE
17:16:02	341.0	409	AT	340.9	341.0	Buy		2,608,409	2086	LSE
17:16:01	341.0	698	AT	340.9	341.0	Buy		2,608,000	2085	LSE
17:16:01	341.0	197	AT	340.9	341.0	Buy		2,607,302	2084	LSE
17:16:01	341.0	510	AT	340.9	341.0	Buy		2,607,105	2083	LSE
17:16:01	341.0	200	AT	340.9	341.0	Buy		2,606,595	2082	LSE
17:16:01	341.0	200	AT	340.9	341.0	Buy		2,606,395	2081	LSE
17:16:01	341.05	384	AT	341.05	341.15	Sell		2,606,195	2080	LSE
17:16:01	341.15	521	AT	340.95	341.15	Buy		2,605,811	2079	LSE
17:16:01	341.15	147	AT	341.15	341.2	Sell		2,605,290	2078	LSE
17:16:01	341.15	374	AT	341.15	341.2	Sell		2,605,143	2077	LSE
17:16:01	341.0	515	AT	340.9	341.0	Buy		2,604,769	2076	LSE
17:16:01	341.0	592	AT	340.9	341.0	Buy		2,604,254	2075	LSE
17:16:01	341.0	1107	AT	340.95	341.0	Buy		2,603,662	2074	LSE
17:16:01	341.0	1107	AT	340.95	341.0	Buy		2,602,555	2073	LSE
17:16:01	341.0	1107	AT	340.9	341.0	Buy		2,601,448	2072	LSE
17:16:01	341.0	1107	AT	340.95	341.0	Buy		2,600,341	2071	LSE
17:16:01	341.0	576	AT	341.0	341.2	Sell		2,599,234	2070	LSE
17:16:01	341.0	155	AT	341.0	341.2	Sell		2,598,658	2069	LSE
17:16:01	341.0	952	AT	341.0	341.2	Sell		2,598,503	2068	LSE
17:16:01	341.0	1107	AT	340.95	341.0	Buy		2,597,551	2067	LSE
17:16:01	341.0	1107	AT	340.9	341.0	Buy		2,596,444	2066	LSE
17:16:01	341.05	220	AT	341.05	341.1	Sell		2,595,337	2065	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,595,117	2064	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,594,705	2063	LSE
17:16:01	341.05	361	AT	341.05	341.15	Sell		2,594,293	2062	LSE
17:16:01	341.15	142	AT	341.0	341.15	Buy		2,593,932	2061	LSE
17:16:01	341.15	141	AT	341.0	341.15	Buy		2,593,790	2060	LSE
17:16:01	341.15	221	AT	341.0	341.15	Buy		2,593,649	2059	LSE
17:16:01	341.15	53	AT	340.95	341.15	Buy		2,593,428	2058	LSE
17:16:01	341.05	539	AT	340.9	341.05	Buy		2,593,375	2057	LSE
17:16:01	341.0	412	AT	340.9	341.0	Buy		2,592,836	2056	LSE
17:16:01	341.05	142	AT	341.05	341.15	Sell		2,592,424	2055	LSE
17:16:01	341.1	231	AT	341.1	341.15	Sell		2,592,282	2054	LSE
17:16:01	341.1	150	AT	341.1	341.15	Sell		2,592,051	2053	LSE
17:16:01	341.1	322	AT	341.1	341.15	Sell		2,591,901	2052	LSE
17:16:01	341.1	908	AT	341.1	341.15	Sell		2,591,579	2051	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관