Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 1101 - 1051 (17:09-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:52	343.85	404	AT	343.85	344.1	Sell		1,614,776	1101	LSE
17:09:52	343.85	397	AT	343.85	344.1	Sell		1,614,372	1100	LSE
17:09:52	343.85	1000	AT	343.85	344.1	Sell		1,613,975	1099	LSE
17:09:52	343.85	1496	AT	343.85	344.1	Sell		1,612,975	1098	LSE
17:09:52	343.85	514	AT	343.85	344.1	Sell		1,611,479	1097	LSE
17:09:52	343.9	443	AT	343.9	344.1	Sell		1,610,965	1096	LSE
17:09:52	344.0	722	AT	344.0	344.15	Sell		1,610,522	1095	LSE
17:09:52	344.0	41	AT	344.0	344.15	Sell		1,609,800	1094	LSE
17:09:52	344.0	1258	AT	344.0	344.2	Sell		1,609,759	1093	LSE
17:09:52	344.0	952	AT	344.0	344.2	Sell		1,608,501	1092	LSE
17:09:52	344.0	1351	AT	344.0	344.2	Sell		1,607,549	1091	LSE
17:09:52	344.0	415	AT	344.0	344.2	Sell		1,606,198	1090	LSE
17:09:52	344.05	7	AT	343.9	344.05	Buy		1,605,783	1089	LSE
17:09:52	344.05	462	AT	343.85	344.05	Buy		1,605,776	1088	LSE
17:09:52	344.05	1464	AT	343.85	344.05	Buy		1,605,314	1087	LSE
17:09:52	344.0	2737	AT	343.85	344.05	Buy		1,603,850	1086	LSE
17:09:52	344.0	3071	AT	343.85	344.0	Buy		1,601,113	1085	LSE
17:09:52	344.0	864	AT	343.85	344.05	Buy		1,598,042	1084	LSE
17:09:52	344.0	1553	AT	343.85	344.0	Buy		1,597,178	1083	LSE
17:09:52	344.0	468	AT	343.85	344.0	Buy		1,595,625	1082	LSE
17:09:52	344.0	606	AT	343.85	344.0	Buy		1,595,157	1081	LSE
17:09:52	344.0	3071	AT	343.85	344.0	Buy		1,594,551	1080	LSE
17:09:52	344.0	3657	AT	343.85	344.0	Buy		1,591,480	1079	LSE
17:09:52	343.95	711	AT	343.85	343.95	Buy		1,587,823	1078	LSE
17:09:52	343.85	1693	AT	343.85	344.0	Sell		1,587,112	1077	LSE
17:09:52	343.85	396	AT	343.85	344.0	Sell		1,585,419	1076	LSE
17:09:50	343.702	7273	O	343.85	344.0	Sell		1,585,023	1075	LSE
17:09:49	343.95	1496	AT	343.7	343.95	Buy		1,577,750	1074	LSE
17:09:49	343.95	547	AT	343.7	343.95	Buy		1,576,254	1073	LSE
17:09:49	343.9	1546	AT	343.65	343.9	Buy		1,575,707	1072	LSE
17:09:43	343.9	16	O	343.65	343.9	Buy		1,574,161	1071	LSE
17:09:42	343.788	385	O	343.65	343.9	Buy		1,574,145	1070	LSE
17:09:34	344.0	18	O	343.65	343.9	Buy		1,573,760	1069	LSE
17:09:33	343.947	114	O	343.65	343.9	Buy		1,573,742	1068	LSE
17:09:33	343.65	903	O	343.65	343.9	Sell		1,573,628	1067	LSE
17:09:32	343.8	247	AT	343.8	344.0	Sell		1,572,725	1066	LSE
17:09:32	343.8	410	AT	343.8	344.0	Sell		1,572,478	1065	LSE
17:09:31	344.159	2500	O	343.75	344.0	Buy		1,572,068	1064	LSE
17:09:29	343.9	145	AT	343.9	344.1	Sell		1,569,568	1063	LSE
17:09:29	343.9	1564	AT	343.9	344.1	Sell		1,569,423	1062	LSE
17:09:29	343.9	427	AT	343.9	344.1	Sell		1,567,859	1061	LSE
17:09:29	344.0	554	AT	343.8	344.0	Buy		1,567,432	1060	LSE
17:09:29	344.0	706	AT	344.0	344.15	Sell		1,566,878	1059	LSE
17:09:29	344.05	406	AT	344.05	344.2	Sell		1,566,172	1058	LSE
17:09:29	344.1	403	AT	344.1	344.2	Sell		1,565,766	1057	LSE
17:09:22	344.179	2904	O	344.1	344.2	Buy		1,565,363	1056	LSE
17:09:21	344.1	970	O	344.1	344.2	Sell		1,562,459	1055	LSE
17:09:17	345.55	5	O	344.0	344.25	Buy		1,561,489	1054	LSE
17:09:16	345.55	1	O	344.0	344.2	Buy		1,561,484	1053	LSE
17:09:16	344.1	419	AT	344.1	344.25	Sell		1,561,483	1052	LSE
17:09:16	344.1	1400	AT	344.1	344.25	Sell		1,561,064	1051	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관