Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 8251 - 8201 (20:24-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:24:28	349.824	737	O	349.85	349.95	Sell		10,343,277	8251	LSE
20:24:25	349.9	2730	AT	349.85	349.9	Buy		10,342,540	8250	LSE
20:24:25	349.9	769	AT	349.85	349.9	Buy		10,339,810	8249	LSE
20:24:25	349.9	140	AT	349.85	349.9	Buy		10,339,041	8248	LSE
20:24:24	349.85	645	AT	349.75	349.85	Buy		10,338,901	8247	LSE
20:24:20	349.929	2371	O	349.75	349.85	Buy		10,338,256	8246	LSE
20:24:19	349.8	142	AT	349.7	349.8	Buy		10,335,885	8245	LSE
20:24:19	349.95	823	O	349.75	349.9	Buy		10,335,743	8244	LSE
20:24:19	349.85	722	AT	349.85	350.0	Sell		10,334,920	8243	LSE
20:24:19	349.85	970	AT	349.85	350.0	Sell		10,334,198	8242	LSE
20:24:19	349.85	451	AT	349.85	350.0	Sell		10,333,228	8241	LSE
20:24:19	350.0	416	AT	349.9	350.0	Buy		10,332,777	8240	LSE
20:24:19	350.0	410	AT	349.9	350.0	Buy		10,332,361	8239	LSE
20:24:19	349.95	649	AT	349.9	349.95	Buy		10,331,951	8238	LSE
20:24:19	349.95	102	AT	349.85	349.95	Buy		10,331,302	8237	LSE
20:24:19	349.95	3223	AT	349.85	349.95	Buy		10,331,200	8236	LSE
20:24:19	349.95	1248	AT	349.85	349.95	Buy		10,327,977	8235	LSE
20:24:19	349.95	750	AT	349.85	349.95	Buy		10,326,729	8234	LSE
20:24:17	349.866	9000	O	349.85	349.95	Sell		10,325,979	8233	LSE
20:24:07	349.95	2	O	349.85	349.95	Buy		10,316,979	8232	LSE
20:24:07	349.94	10000	O	349.85	349.95	Buy		10,316,977	8231	LSE
20:24:04	349.9	546	AT	349.9	350.0	Sell		10,306,977	8230	LSE
20:24:04	349.9	970	AT	349.9	350.0	Sell		10,306,431	8229	LSE
20:24:04	349.9	807	AT	349.9	350.0	Sell		10,305,461	8228	LSE
20:24:04	349.95	220	AT	349.85	349.95	Buy		10,304,654	8227	LSE
20:24:04	349.95	320	AT	349.85	349.95	Buy		10,304,434	8226	LSE
20:24:04	349.95	1	O	349.9	350.0			10,304,114	8225	LSE
20:24:04	350.0	473	AT	350.0	350.1	Sell		10,304,113	8224	LSE
20:24:04	350.0	970	AT	350.0	350.1	Sell		10,303,640	8223	LSE
20:24:04	350.0	1200	AT	350.0	350.1	Sell		10,302,670	8222	LSE
20:24:04	350.0	7977	AT	349.95	350.0	Buy		10,301,470	8221	LSE
20:24:04	350.0	9147	AT	349.95	350.0	Buy		10,293,493	8220	LSE
20:24:04	350.0	17124	AT	349.95	350.0	Buy		10,284,346	8219	LSE
20:24:04	349.95	722	AT	349.85	349.95	Buy		10,267,222	8218	LSE
20:24:04	349.95	474	AT	349.85	349.95	Buy		10,266,500	8217	LSE
20:24:04	349.9	150	AT	349.8	349.9	Buy		10,266,026	8216	LSE
20:24:04	349.9	3302	AT	349.8	349.9	Buy		10,265,876	8215	LSE
20:24:01	349.9	2	O	349.8	349.9	Buy		10,262,574	8214	LSE
20:23:53	349.858	14289	O	349.8	349.9	Buy		10,262,572	8213	LSE
20:23:35	349.85	2	O	349.8	349.9			10,248,283	8212	LSE
20:23:30	349.85	378	AT	349.75	349.85	Buy		10,248,281	8211	LSE
20:23:27	349.85	2	O	349.7	349.85	Buy		10,247,903	8210	LSE
20:23:19	349.8	315	AT	349.7	349.8	Buy		10,247,901	8209	LSE
20:23:19	349.8	315	AT	349.7	349.8	Buy		10,247,586	8208	LSE
20:23:11	349.8	405	AT	349.7	349.8	Buy		10,247,271	8207	LSE
20:23:11	349.8	426	AT	349.7	349.8	Buy		10,246,866	8206	LSE
20:23:09	349.75	1776	O	349.7	349.8			10,246,440	8205	LSE
20:23:08	349.75	434	AT	349.75	349.85	Sell		10,244,664	8204	LSE
20:23:08	349.75	434	AT	349.75	349.85	Sell		10,244,230	8203	LSE
20:23:08	349.75	102	AT	349.75	349.85	Sell		10,243,796	8202	LSE
20:23:08	349.75	486	AT	349.65	349.75	Buy		10,243,694	8201	LSE

FERROVIA CENTRO ATL ON

Societe Generale Effekten

Robinhood Markets

Prompt Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관