Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 9251 - 9201 (21:07-21:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:07:27	348.45	1202	AT	348.25	348.45	Buy		13,540,415	9251	LSE
21:07:27	348.45	468	AT	348.25	348.45	Buy		13,539,213	9250	LSE
21:07:27	348.45	1537	AT	348.25	348.45	Buy		13,538,745	9249	LSE
21:07:27	348.4	3002	AT	348.25	348.4	Buy		13,537,208	9248	LSE
21:07:27	348.4	1524	AT	348.25	348.4	Buy		13,534,206	9247	LSE
21:07:27	348.4	465	AT	348.25	348.4	Buy		13,532,682	9246	LSE
21:07:27	348.35	76	AT	348.2	348.35	Buy		13,532,217	9245	LSE
21:07:27	348.35	603	AT	348.2	348.35	Buy		13,532,141	9244	LSE
21:07:27	348.35	1656	AT	348.2	348.35	Buy		13,531,538	9243	LSE
21:07:15	348.312	5741	O	348.2	348.35	Buy		13,529,882	9242	LSE
21:06:38	348.5	30	O	348.35	348.5	Buy		13,524,141	9241	LSE
21:06:17	348.35	795	O	348.35	348.5	Sell		13,524,111	9240	LSE
21:06:13	348.45	463	AT	348.45	348.5	Sell		13,523,316	9239	LSE
21:06:13	348.5	486	AT	348.4	348.5	Buy		13,522,853	9238	LSE
21:06:13	348.5	5000	AT	348.4	348.5	Buy		13,522,367	9237	LSE
21:06:13	348.45	110	AT	348.4	348.45	Buy		13,517,367	9236	LSE
21:06:13	348.45	722	AT	348.25	348.45	Buy		13,517,257	9235	LSE
21:06:13	348.45	398	AT	348.25	348.45	Buy		13,516,535	9234	LSE
21:06:13	348.45	426	AT	348.25	348.45	Buy		13,516,137	9233	LSE
21:06:13	348.45	384	AT	348.25	348.45	Buy		13,515,711	9232	LSE
21:06:13	348.45	521	AT	348.25	348.45	Buy		13,515,327	9231	LSE
21:06:13	348.4	722	AT	348.2	348.4	Buy		13,514,806	9230	LSE
21:06:13	348.4	444	AT	348.2	348.4	Buy		13,514,084	9229	LSE
21:06:13	348.4	502	AT	348.2	348.4	Buy		13,513,640	9228	LSE
21:06:13	348.4	421	AT	348.2	348.4	Buy		13,513,138	9227	LSE
21:06:13	348.4	412	AT	348.2	348.4	Buy		13,512,717	9226	LSE
21:06:13	348.35	421	AT	348.2	348.35	Buy		13,512,305	9225	LSE
21:06:13	348.35	391	AT	348.2	348.35	Buy		13,511,884	9224	LSE
21:06:13	348.35	417	AT	348.2	348.35	Buy		13,511,493	9223	LSE
21:06:13	348.35	900	AT	348.2	348.35	Buy		13,511,076	9222	LSE
21:06:13	348.35	130	AT	348.2	348.35	Buy		13,510,176	9221	LSE
21:06:13	348.35	1493	AT	348.2	348.35	Buy		13,510,046	9220	LSE
21:06:13	348.35	425	AT	348.2	348.35	Buy		13,508,553	9219	LSE
21:06:13	348.35	277	AT	348.2	348.35	Buy		13,508,128	9218	LSE
21:06:13	348.35	394	AT	348.2	348.35	Buy		13,507,851	9217	LSE
21:06:13	348.35	455	AT	348.2	348.35	Buy		13,507,457	9216	LSE
21:06:13	348.35	94	AT	348.2	348.35	Buy		13,507,002	9215	LSE
21:06:13	348.3	505	AT	348.2	348.3	Buy		13,506,908	9214	LSE
21:06:06	348.35	1650	AT	348.2	348.35	Buy		13,506,403	9213	LSE
21:06:06	348.35	1100	AT	348.2	348.35	Buy		13,504,753	9212	LSE
21:06:06	348.35	749	AT	348.2	348.35	Buy		13,503,653	9211	LSE
21:06:00	348.3	5	O	348.2	348.35	Buy		13,502,904	9210	LSE
21:05:57	348.25	1389	AT	348.2	348.25	Buy		13,502,899	9209	LSE
21:05:57	348.25	560	AT	348.2	348.25	Buy		13,501,510	9208	LSE
21:05:45	348.35	840	AT	348.35	348.4	Sell		13,500,950	9207	LSE
21:05:44	348.5	497	AT	348.5	348.65	Sell		13,500,110	9206	LSE
21:05:44	348.5	425	AT	348.5	348.65	Sell		13,499,613	9205	LSE
21:05:44	348.5	400	AT	348.5	348.65	Sell		13,499,188	9204	LSE
21:05:44	348.5	1100	AT	348.5	348.65	Sell		13,498,788	9203	LSE
21:05:44	348.5	1335	AT	348.5	348.65	Sell		13,497,688	9202	LSE
21:05:37	348.65	510	AT	348.55	348.65	Buy		13,496,353	9201	LSE

3TENTOS ON NM ON

FERROVIA CENTRO ATL ON

Societe Generale Effekten

Robinhood Markets

Vontobel Financial Produ...

HANETF The Royal Mint Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관