Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 16551 - 16501 (00:48-00:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:48:23	355.15	338	AT	355.1	355.15	Buy		21,318,060	16551	LSE
00:48:23	355.15	754	AT	355.1	355.15	Buy		21,317,722	16550	LSE
00:48:22	355.1	1425	AT	355.1	355.15	Sell		21,316,968	16549	LSE
00:48:22	355.1	337	AT	355.05	355.1	Buy		21,315,543	16548	LSE
00:48:22	355.05	210	AT	355.05	355.1	Sell		21,315,206	16547	LSE
00:48:22	355.05	331	AT	355.0	355.05	Buy		21,314,996	16546	LSE
00:48:22	355.05	762	AT	355.0	355.05	Buy		21,314,665	16545	LSE
00:48:22	355.05	1841	AT	355.0	355.05	Buy		21,313,903	16544	LSE
00:48:22	355.0	2496	AT	354.95	355.0	Buy		21,312,062	16543	LSE
00:48:22	355.0	2027	AT	354.95	355.0	Buy		21,309,566	16542	LSE
00:48:22	355.0	227	AT	354.95	355.0	Buy		21,307,539	16541	LSE
00:48:22	355.0	1589	AT	354.95	355.0	Buy		21,307,312	16540	LSE
00:48:22	355.0	1362	AT	354.95	355.0	Buy		21,305,723	16539	LSE
00:48:22	355.0	2043	AT	354.95	355.0	Buy		21,304,361	16538	LSE
00:48:22	355.0	1127	AT	354.95	355.0	Buy		21,302,318	16537	LSE
00:48:22	354.95	1199	AT	354.9	354.95	Buy		21,301,191	16536	LSE
00:48:22	354.95	1199	AT	354.9	354.95	Buy		21,299,992	16535	LSE
00:48:19	354.9	365	AT	354.85	354.9	Buy		21,298,793	16534	LSE
00:48:19	354.85	424	AT	354.8	354.85	Buy		21,298,428	16533	LSE
00:48:15	354.8	22	O	354.75	354.85			21,298,004	16532	LSE
00:48:08	354.791	100	O	354.75	354.85	Sell		21,297,982	16531	LSE
00:48:04	354.8	15	AT	354.75	354.8	Buy		21,297,882	16530	LSE
00:48:04	354.8	436	AT	354.8	354.85	Sell		21,297,867	16529	LSE
00:48:04	354.8	1646	AT	354.75	354.8	Buy		21,297,431	16528	LSE
00:48:00	354.85	580	AT	354.75	354.85	Buy		21,295,785	16527	LSE
00:48:00	354.85	427	AT	354.75	354.85	Buy		21,295,205	16526	LSE
00:48:00	354.8	1303	AT	354.75	354.8	Buy		21,294,778	16525	LSE
00:47:57	354.75	47	AT	354.75	354.8	Sell		21,293,475	16524	LSE
00:47:57	354.75	160	AT	354.7	354.75	Buy		21,293,428	16523	LSE
00:47:57	354.75	1403	AT	354.7	354.75	Buy		21,293,268	16522	LSE
00:47:57	354.75	79	AT	354.7	354.75	Buy		21,291,865	16521	LSE
00:47:48	354.6	935	AT	354.55	354.6	Buy		21,291,786	16520	LSE
00:47:48	354.6	3168	AT	354.55	354.6	Buy		21,290,851	16519	LSE
00:47:48	354.6	921	AT	354.55	354.6	Buy		21,287,683	16518	LSE
00:47:48	354.6	507	AT	354.6	354.65	Sell		21,286,762	16517	LSE
00:47:48	354.65	6169	AT	354.65	354.7	Sell		21,286,255	16516	LSE
00:47:48	354.65	1425	AT	354.55	354.65	Buy		21,280,086	16515	LSE
00:47:48	354.65	680	AT	354.55	354.65	Buy		21,278,661	16514	LSE
00:47:48	354.65	431	AT	354.55	354.65	Buy		21,277,981	16513	LSE
00:47:48	354.65	195	AT	354.55	354.65	Buy		21,277,550	16512	LSE
00:47:46	354.571	1500	O	354.55	354.65	Sell		21,277,355	16511	LSE
00:47:38	354.6	796	AT	354.6	354.65	Sell		21,275,855	16510	LSE
00:47:36	354.623	1212	O	354.6	354.65	Sell		21,275,059	16509	LSE
00:47:35	354.7	66	AT	354.6	354.7	Buy		21,273,847	16508	LSE
00:47:35	354.7	367	AT	354.6	354.7	Buy		21,273,781	16507	LSE
00:47:35	354.7	397	AT	354.6	354.7	Buy		21,273,414	16506	LSE
00:47:35	354.7	419	AT	354.6	354.7	Buy		21,273,017	16505	LSE
00:47:35	354.65	916	AT	354.6	354.65	Buy		21,272,598	16504	LSE
00:47:35	354.65	900	AT	354.65	354.7	Sell		21,271,682	16503	LSE
00:47:35	354.65	225	AT	354.6	354.65	Buy		21,270,782	16502	LSE
00:47:35	354.65	270	AT	354.6	354.65	Buy		21,270,557	16501	LSE

CYRELA REALT ON

Vontobel Financial Produ...

Almacenes Exito

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관