Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2451 - 2401 (17:18-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:15	340.05	369	O	340.0	340.25	Sell		3,086,055	2451	LSE
17:18:14	340.15	1719	O	340.05	340.25			3,085,686	2450	LSE
17:18:13	340.25	1333	AT	340.15	340.25	Buy		3,083,967	2449	LSE
17:18:13	340.25	113	AT	340.15	340.25	Buy		3,082,634	2448	LSE
17:18:13	340.25	114	AT	340.25	340.3	Sell		3,082,521	2447	LSE
17:18:13	340.25	536	AT	340.25	340.35	Sell		3,082,407	2446	LSE
17:18:13	340.25	702	AT	340.25	340.4	Sell		3,081,871	2445	LSE
17:18:13	340.35	1000	AT	340.15	340.35	Buy		3,081,169	2444	LSE
17:18:13	340.35	952	AT	340.15	340.35	Buy		3,080,169	2443	LSE
17:18:13	340.15	1127	O	340.1	340.3	Sell		3,079,217	2442	LSE
17:18:12	340.25	680	AT	340.05	340.25	Buy		3,078,090	2441	LSE
17:18:12	340.25	401	AT	340.05	340.25	Buy		3,077,410	2440	LSE
17:18:12	340.25	386	AT	340.05	340.25	Buy		3,077,009	2439	LSE
17:18:12	340.25	211	AT	340.05	340.25	Buy		3,076,623	2438	LSE
17:18:12	340.25	681	AT	340.05	340.25	Buy		3,076,412	2437	LSE
17:18:11	340.15	428	AT	340.15	340.25	Sell		3,075,731	2436	LSE
17:18:11	340.15	386	AT	340.15	340.25	Sell		3,075,303	2435	LSE
17:18:11	340.15	516	AT	340.15	340.25	Sell		3,074,917	2434	LSE
17:18:11	340.2	3423	AT	340.2	340.45	Sell		3,074,401	2433	LSE
17:18:11	340.2	528	AT	340.2	340.45	Sell		3,070,978	2432	LSE
17:18:11	340.2	1000	AT	340.2	340.45	Sell		3,070,450	2431	LSE
17:18:11	340.2	154	AT	340.2	340.45	Sell		3,069,450	2430	LSE
17:18:11	340.2	952	AT	340.2	340.45	Sell		3,069,296	2429	LSE
17:18:11	340.2	543	AT	340.2	340.45	Sell		3,068,344	2428	LSE
17:18:11	340.25	541	AT	340.25	340.45	Sell		3,067,801	2427	LSE
17:18:11	340.1	5000	O	340.25	340.45	Sell		3,067,260	2426	LSE
17:18:11	340.3	680	AT	340.15	340.3	Buy		3,062,260	2425	LSE
17:18:11	340.3	351	AT	340.15	340.3	Buy		3,061,580	2424	LSE
17:18:11	340.3	79	AT	340.15	340.3	Buy		3,061,229	2423	LSE
17:18:11	340.3	952	AT	340.15	340.3	Buy		3,061,150	2422	LSE
17:18:11	340.15	413	AT	340.15	340.35	Sell		3,060,198	2421	LSE
17:18:11	340.2	810	AT	340.2	340.35	Sell		3,059,785	2420	LSE
17:18:11	340.15	1664	O	340.2	340.35	Sell		3,058,975	2419	LSE
17:18:10	340.3	403	AT	340.1	340.3	Buy		3,057,311	2418	LSE
17:18:10	340.3	2586	AT	340.1	340.3	Buy		3,056,908	2417	LSE
17:18:10	340.3	810	AT	340.1	340.3	Buy		3,054,322	2416	LSE
17:18:10	340.3	1100	AT	340.1	340.3	Buy		3,053,512	2415	LSE
17:18:10	340.3	952	AT	340.1	340.3	Buy		3,052,412	2414	LSE
17:18:10	340.2	538	AT	340.2	340.35	Sell		3,051,460	2413	LSE
17:18:09	340.0	1520	O	340.2	340.35	Sell		3,050,922	2412	LSE
17:18:09	340.25	112	AT	340.25	340.35	Sell		3,049,402	2411	LSE
17:18:09	340.4	700	AT	340.4	340.45	Sell		3,049,290	2410	LSE
17:18:09	340.4	105	AT	340.4	340.45	Sell		3,048,590	2409	LSE
17:18:09	340.4	426	AT	340.25	340.4	Buy		3,048,485	2408	LSE
17:18:09	340.4	387	AT	340.25	340.4	Buy		3,048,059	2407	LSE
17:18:09	340.4	382	AT	340.25	340.4	Buy		3,047,672	2406	LSE
17:18:09	340.3	1064	AT	340.25	340.3	Buy		3,047,290	2405	LSE
17:18:09	340.35	3490	AT	340.25	340.35	Buy		3,046,226	2404	LSE
17:18:09	340.35	428	AT	340.25	340.35	Buy		3,042,736	2403	LSE
17:18:09	340.35	372	AT	340.25	340.35	Buy		3,042,308	2402	LSE
17:18:09	340.35	368	AT	340.25	340.35	Buy		3,041,936	2401	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관