Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 4501 - 4451 (18:02-18:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:02:58	343.6	271	AT	343.45	343.6	Buy		5,821,496	4501	LSE
18:02:58	343.6	137	AT	343.45	343.6	Buy		5,821,225	4500	LSE
18:02:58	343.6	376	AT	343.45	343.6	Buy		5,821,088	4499	LSE
18:02:58	343.475	1506	O	343.45	343.6	Sell		5,820,712	4498	LSE
18:02:58	343.65	48	AT	343.5	343.65	Buy		5,819,206	4497	LSE
18:02:58	343.65	741	AT	343.5	343.65	Buy		5,819,158	4496	LSE
18:02:58	343.6	401	AT	343.5	343.6	Buy		5,818,417	4495	LSE
18:02:58	343.6	398	AT	343.5	343.6	Buy		5,818,016	4494	LSE
18:02:58	343.6	412	AT	343.5	343.6	Buy		5,817,618	4493	LSE
18:02:58	343.55	530	AT	343.45	343.55	Buy		5,817,206	4492	LSE
18:02:58	343.55	141	AT	343.45	343.55	Buy		5,816,676	4491	LSE
18:02:58	343.55	401	AT	343.45	343.55	Buy		5,816,535	4490	LSE
18:02:58	343.55	125	AT	343.45	343.55	Buy		5,816,134	4489	LSE
18:02:58	343.5	18	AT	343.45	343.5	Buy		5,816,009	4488	LSE
18:02:58	343.475	1506	O	343.45	343.5			5,815,991	4487	LSE
18:02:53	343.5	2929	AT	343.45	343.5	Buy		5,814,485	4486	LSE
18:02:53	343.5	742	AT	343.45	343.5	Buy		5,811,556	4485	LSE
18:02:53	343.5	158	AT	343.45	343.5	Buy		5,810,814	4484	LSE
18:02:46	343.5	242	AT	343.45	343.5	Buy		5,810,656	4483	LSE
18:02:46	343.5	1300	AT	343.45	343.5	Buy		5,810,414	4482	LSE
18:02:46	343.5	497	AT	343.5	343.6	Sell		5,809,114	4481	LSE
18:02:46	343.5	618	AT	343.5	343.6	Sell		5,808,617	4480	LSE
18:02:46	343.55	185	AT	343.55	343.65	Sell		5,807,999	4479	LSE
18:02:46	343.65	180	AT	343.5	343.65	Buy		5,807,814	4478	LSE
18:02:46	343.6	970	AT	343.5	343.6	Buy		5,807,634	4477	LSE
18:02:46	343.6	850	AT	343.5	343.6	Buy		5,806,664	4476	LSE
18:02:37	343.589	317	O	343.55	343.65	Sell		5,805,814	4475	LSE
18:02:28	343.65	377	AT	343.55	343.65	Buy		5,805,497	4474	LSE
18:02:28	343.65	3452	AT	343.65	343.7	Sell		5,805,120	4473	LSE
18:02:28	343.65	1459	AT	343.65	343.7	Sell		5,801,668	4472	LSE
18:02:28	343.65	1023	AT	343.5	343.65	Buy		5,800,209	4471	LSE
18:02:28	343.65	970	AT	343.5	343.65	Buy		5,799,186	4470	LSE
18:02:28	343.65	96	AT	343.5	343.65	Buy		5,798,216	4469	LSE
18:02:27	343.5	2652	O	343.45	343.65	Sell		5,798,120	4468	LSE
18:02:23	343.6	160	AT	343.45	343.6	Buy		5,795,468	4467	LSE
18:02:23	343.6	405	AT	343.45	343.6	Buy		5,795,308	4466	LSE
18:02:23	343.55	116	AT	343.45	343.55	Buy		5,794,903	4465	LSE
18:02:23	343.45	2412	O	343.45	343.55	Sell		5,794,787	4464	LSE
18:02:22	343.45	2973	O	343.45	343.6	Sell		5,792,375	4463	LSE
18:02:22	343.6	191	AT	343.45	343.6	Buy		5,789,402	4462	LSE
18:02:22	343.6	280	AT	343.45	343.6	Buy		5,789,211	4461	LSE
18:02:22	343.55	343	AT	343.4	343.55	Buy		5,788,931	4460	LSE
18:02:22	343.55	482	AT	343.4	343.55	Buy		5,788,588	4459	LSE
18:02:22	343.55	145	AT	343.4	343.55	Buy		5,788,106	4458	LSE
18:02:19	343.55	250	AT	343.35	343.55	Buy		5,787,961	4457	LSE
18:02:19	343.55	421	AT	343.35	343.55	Buy		5,787,711	4456	LSE
18:02:19	343.55	359	AT	343.35	343.55	Buy		5,787,290	4455	LSE
18:02:19	343.55	11	AT	343.4	343.55	Buy		5,786,931	4454	LSE
18:02:19	343.55	970	AT	343.4	343.55	Buy		5,786,920	4453	LSE
18:02:18	343.5	800	AT	343.35	343.5	Buy		5,785,950	4452	LSE
18:02:18	343.5	75	AT	343.35	343.5	Buy		5,785,150	4451	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관