Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 13251 - 13201 (23:23-23:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:23:54	351.45	393	AT	351.45	351.7	Sell		16,973,253	13251	LSE
23:23:54	351.45	943	AT	351.45	351.7	Sell		16,972,860	13250	LSE
23:23:54	351.45	511	AT	351.45	351.7	Sell		16,971,917	13249	LSE
23:23:54	351.5	1683	AT	351.5	351.7	Sell		16,971,406	13248	LSE
23:23:54	351.5	496	AT	351.5	351.7	Sell		16,969,723	13247	LSE
23:23:54	351.5	943	AT	351.5	351.7	Sell		16,969,227	13246	LSE
23:23:54	351.55	1674	AT	351.55	351.7	Sell		16,968,284	13245	LSE
23:23:54	351.55	7770	AT	351.55	351.7	Sell		16,966,610	13244	LSE
23:23:54	351.55	502	AT	351.55	351.7	Sell		16,958,840	13243	LSE
23:23:54	351.6	816	AT	351.6	351.7	Sell		16,958,338	13242	LSE
23:23:46	351.65	643	AT	351.6	351.65	Buy		16,957,522	13241	LSE
23:23:46	351.65	741	AT	351.65	351.7	Sell		16,956,879	13240	LSE
23:23:46	351.7	196	AT	351.7	351.75	Sell		16,956,138	13239	LSE
23:23:46	351.7	271	AT	351.7	351.75	Sell		16,955,942	13238	LSE
23:23:18	351.8	997	O	351.7	351.8	Buy		16,955,671	13237	LSE
23:23:12	351.75	4769	AT	351.75	351.8	Sell		16,954,674	13236	LSE
23:23:05	351.85	2988	AT	351.85	351.9	Sell		16,949,905	13235	LSE
23:23:05	351.85	943	AT	351.85	351.9	Sell		16,946,917	13234	LSE
23:23:02	351.8	10	O	351.8	351.9	Sell		16,945,974	13233	LSE
23:23:00	351.7	10	O	351.75	351.9	Sell		16,945,964	13232	LSE
23:22:59	351.7	1952	AT	351.65	351.7	Buy		16,945,954	13231	LSE
23:22:59	351.7	865	AT	351.65	351.7	Buy		16,944,002	13230	LSE
23:22:59	351.65	456	AT	351.6	351.65	Buy		16,943,137	13229	LSE
23:22:59	351.65	1866	AT	351.6	351.65	Buy		16,942,681	13228	LSE
23:22:59	351.65	364	AT	351.6	351.65	Buy		16,940,815	13227	LSE
23:22:59	351.65	378	AT	351.6	351.65	Buy		16,940,451	13226	LSE
23:22:59	351.65	428	AT	351.6	351.65	Buy		16,940,073	13225	LSE
23:22:59	351.6	1683	AT	351.55	351.6	Buy		16,939,645	13224	LSE
23:22:59	351.6	428	AT	351.55	351.6	Buy		16,937,962	13223	LSE
23:22:59	351.6	426	AT	351.55	351.6	Buy		16,937,534	13222	LSE
23:22:59	351.6	412	AT	351.55	351.6	Buy		16,937,108	13221	LSE
23:22:59	351.55	290	AT	351.5	351.55	Buy		16,936,696	13220	LSE
23:22:59	351.6	1951	AT	351.5	351.6	Buy		16,936,406	13219	LSE
23:22:59	351.55	1200	AT	351.55	351.6	Sell		16,934,455	13218	LSE
23:22:59	351.45	943	AT	351.45	351.6	Sell		16,933,255	13217	LSE
23:22:59	351.55	516	AT	351.45	351.55	Buy		16,932,312	13216	LSE
23:22:59	351.55	377	AT	351.45	351.55	Buy		16,931,796	13215	LSE
23:22:59	351.55	418	AT	351.45	351.55	Buy		16,931,419	13214	LSE
23:22:59	351.45	297	AT	351.35	351.45	Buy		16,931,001	13213	LSE
23:22:45	351.45	2	O	351.35	351.45	Buy		16,930,704	13212	LSE
23:22:45	351.45	2500	AT	351.35	351.45	Buy		16,930,702	13211	LSE
23:22:45	351.45	341	AT	351.35	351.45	Buy		16,928,202	13210	LSE
23:22:41	351.413	565	O	351.35	351.45	Buy		16,927,861	13209	LSE
23:22:28	351.4	95	AT	351.35	351.4	Buy		16,927,296	13208	LSE
23:22:28	351.4	946	AT	351.35	351.4	Buy		16,927,201	13207	LSE
23:22:20	351.45	28	O	351.3	351.45	Buy		16,926,255	13206	LSE
23:22:18	351.35	196	AT	351.35	351.4	Sell		16,926,227	13205	LSE
23:22:18	351.45	1207	AT	351.35	351.45	Buy		16,926,031	13204	LSE
23:22:18	351.45	636	AT	351.35	351.45	Buy		16,924,824	13203	LSE
23:22:18	351.45	155	AT	351.35	351.45	Buy		16,924,188	13202	LSE
23:22:14	351.45	1811	O	351.35	351.45	Buy		16,924,033	13201	LSE

Fidelity National Inform...

SONDOTECNICA PNA

Robinhood Markets

Micron Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관