Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 851 - 801 (17:07-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:39	344.15	345	AT	344.15	344.4	Sell		1,327,224	851	LSE
17:07:39	344.15	733	AT	344.15	344.4	Sell		1,326,879	850	LSE
17:07:38	344.3	513	AT	344.0	344.3	Buy		1,326,146	849	LSE
17:07:37	344.35	1	O	344.1	344.4	Buy		1,325,633	848	LSE
17:07:35	344.4	547	AT	344.1	344.4	Buy		1,325,632	847	LSE
17:07:35	344.4	354	AT	344.05	344.4	Buy		1,325,085	846	LSE
17:07:35	344.35	419	AT	344.05	344.35	Buy		1,324,731	845	LSE
17:07:35	344.35	422	AT	344.05	344.35	Buy		1,324,312	844	LSE
17:07:35	344.35	1485	AT	344.05	344.35	Buy		1,323,890	843	LSE
17:07:35	344.35	516	AT	344.05	344.35	Buy		1,322,405	842	LSE
17:07:35	344.3	57	AT	344.3	344.55	Sell		1,321,889	841	LSE
17:07:35	344.3	90	AT	344.3	344.55	Sell		1,321,832	840	LSE
17:07:35	344.4	90	AT	344.25	344.4	Buy		1,321,742	839	LSE
17:07:34	344.3	431	AT	344.3	344.45	Sell		1,321,652	838	LSE
17:07:34	344.3	409	AT	344.3	344.5	Sell		1,321,221	837	LSE
17:07:34	344.35	759	AT	344.35	344.5	Sell		1,320,812	836	LSE
17:07:34	344.45	702	AT	344.25	344.45	Buy		1,320,053	835	LSE
17:07:34	344.3	436	AT	344.3	344.55	Sell		1,319,351	834	LSE
17:07:34	344.3	431	AT	344.3	344.55	Sell		1,318,915	833	LSE
17:07:34	344.35	206	AT	344.35	344.55	Sell		1,318,484	832	LSE
17:07:34	344.45	149	AT	344.25	344.45	Buy		1,318,278	831	LSE
17:07:34	344.3	500	AT	344.3	344.55	Sell		1,318,129	830	LSE
17:07:34	344.3	403	AT	344.3	344.55	Sell		1,317,629	829	LSE
17:07:34	344.3	416	AT	344.3	344.55	Sell		1,317,226	828	LSE
17:07:34	344.3	435	AT	344.3	344.55	Sell		1,316,810	827	LSE
17:07:34	344.35	386	AT	344.35	344.55	Sell		1,316,375	826	LSE
17:07:34	344.35	369	AT	344.35	344.55	Sell		1,315,989	825	LSE
17:07:34	344.4	225	AT	344.4	344.55	Sell		1,315,620	824	LSE
17:07:34	344.4	225	AT	344.25	344.4	Buy		1,315,395	823	LSE
17:07:34	344.3	397	AT	344.3	344.5	Sell		1,315,170	822	LSE
17:07:34	344.3	388	AT	344.3	344.5	Sell		1,314,773	821	LSE
17:07:34	344.3	405	AT	344.3	344.5	Sell		1,314,385	820	LSE
17:07:34	344.3	338	AT	344.3	344.5	Sell		1,313,980	819	LSE
17:07:34	344.35	217	AT	344.35	344.5	Sell		1,313,642	818	LSE
17:07:34	344.45	160	AT	344.25	344.45	Buy		1,313,425	817	LSE
17:07:34	344.3	505	AT	344.3	344.55	Sell		1,313,265	816	LSE
17:07:34	344.35	376	AT	344.35	344.55	Sell		1,312,760	815	LSE
17:07:34	344.4	733	AT	344.4	344.55	Sell		1,312,384	814	LSE
17:07:34	344.4	1700	AT	344.4	344.55	Sell		1,311,651	813	LSE
17:07:34	344.55	429	AT	344.35	344.55	Buy		1,309,951	812	LSE
17:07:34	344.55	10	AT	344.35	344.55	Buy		1,309,522	811	LSE
17:07:34	344.55	390	AT	344.35	344.55	Buy		1,309,512	810	LSE
17:07:34	344.55	281	AT	344.35	344.55	Buy		1,309,122	809	LSE
17:07:34	344.55	227	AT	344.35	344.55	Buy		1,308,841	808	LSE
17:07:34	344.5	368	AT	344.25	344.5	Buy		1,308,614	807	LSE
17:07:34	344.5	733	AT	344.25	344.5	Buy		1,308,246	806	LSE
17:07:34	344.35	426	AT	344.35	344.6	Sell		1,307,513	805	LSE
17:07:34	344.35	212	AT	344.35	344.6	Sell		1,307,087	804	LSE
17:07:34	344.5	681	AT	344.5	344.55	Sell		1,306,875	803	LSE
17:07:34	344.5	392	AT	344.35	344.5	Buy		1,306,194	802	LSE
17:07:34	344.5	301	AT	344.35	344.5	Buy		1,305,802	801	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관