
Glencore Plc (GLEN)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
19:08:31 | 347.8 | 18 | AT | 347.75 | 347.8 | Buy | 9,122,198 | 7151 | LSE | |
19:08:31 | 347.8 | 629 | AT | 347.8 | 347.85 | Sell | 9,122,180 | 7150 | LSE | |
19:08:31 | 347.85 | 1030 | AT | 347.85 | 347.95 | Sell | 9,121,551 | 7149 | LSE | |
19:08:26 | 347.921 | 1000 | O | 347.85 | 347.95 | Buy | 9,120,521 | 7148 | LSE | |
19:08:15 | 347.9 | 437 | AT | 347.9 | 347.95 | Sell | 9,119,521 | 7147 | LSE | |
19:08:15 | 347.9 | 376 | AT | 347.9 | 347.95 | Sell | 9,119,084 | 7146 | LSE | |
19:08:14 | 347.9 | 64 | AT | 347.9 | 348.0 | Sell | 9,118,708 | 7145 | LSE | |
19:08:14 | 347.9 | 18 | AT | 347.9 | 348.0 | Sell | 9,118,644 | 7144 | LSE | |
19:08:14 | 347.9 | 63 | AT | 347.9 | 348.0 | Sell | 9,118,626 | 7143 | LSE | |
19:08:14 | 347.95 | 598 | AT | 347.9 | 347.95 | Buy | 9,118,563 | 7142 | LSE | |
19:08:14 | 347.95 | 649 | AT | 347.8 | 347.95 | Buy | 9,117,965 | 7141 | LSE | |
19:08:14 | 347.95 | 251 | AT | 347.8 | 347.95 | Buy | 9,117,316 | 7140 | LSE | |
19:08:13 | 347.9 | 916 | AT | 347.9 | 348.0 | Sell | 9,117,065 | 7139 | LSE | |
19:08:13 | 347.9 | 410 | AT | 347.9 | 348.0 | Sell | 9,116,149 | 7138 | LSE | |
19:08:13 | 347.9 | 383 | AT | 347.9 | 348.0 | Sell | 9,115,739 | 7137 | LSE | |
19:08:13 | 347.9 | 397 | AT | 347.9 | 348.0 | Sell | 9,115,356 | 7136 | LSE | |
19:08:12 | 348.0 | 6000 | AT | 348.0 | 348.1 | Sell | 9,114,959 | 7135 | LSE | |
19:07:55 | 348.05 | 1539 | AT | 348.05 | 348.2 | Sell | 9,108,959 | 7134 | LSE | |
19:07:55 | 348.05 | 386 | AT | 348.05 | 348.2 | Sell | 9,107,420 | 7133 | LSE | |
19:07:55 | 348.05 | 493 | AT | 348.05 | 348.2 | Sell | 9,107,034 | 7132 | LSE | |
19:07:55 | 348.05 | 970 | AT | 348.05 | 348.2 | Sell | 9,106,541 | 7131 | LSE | |
19:07:55 | 348.05 | 837 | AT | 348.05 | 348.2 | Sell | 9,105,571 | 7130 | LSE | |
19:07:55 | 348.1 | 105 | AT | 348.0 | 348.1 | Buy | 9,104,734 | 7129 | LSE | |
19:07:52 | 348.0 | 5000 | O | 348.0 | 348.1 | Sell | 9,104,629 | 7128 | LSE | |
19:07:44 | 348.05 | 3498 | AT | 348.05 | 348.2 | Sell | 9,099,629 | 7127 | LSE | |
19:07:20 | 348.2 | 970 | AT | 348.1 | 348.2 | Buy | 9,096,131 | 7126 | LSE | |
19:07:20 | 348.2 | 877 | AT | 348.1 | 348.2 | Buy | 9,095,161 | 7125 | LSE | |
19:07:14 | 348.05 | 922 | O | 348.05 | 348.2 | Sell | 9,094,284 | 7124 | LSE | |
19:07:10 | 348.2 | 12 | AT | 348.1 | 348.2 | Buy | 9,093,362 | 7123 | LSE | |
19:07:10 | 348.2 | 970 | AT | 348.1 | 348.2 | Buy | 9,093,350 | 7122 | LSE | |
19:07:10 | 348.2 | 280 | AT | 348.1 | 348.2 | Buy | 9,092,380 | 7121 | LSE | |
19:07:09 | 348.15 | 970 | AT | 348.05 | 348.15 | Buy | 9,092,100 | 7120 | LSE | |
19:07:08 | 348.1 | 3342 | AT | 348.1 | 348.2 | Sell | 9,091,130 | 7119 | LSE | |
19:07:08 | 348.2 | 391 | AT | 348.2 | 348.3 | Sell | 9,087,788 | 7118 | LSE | |
19:07:08 | 348.2 | 388 | AT | 348.2 | 348.3 | Sell | 9,087,397 | 7117 | LSE | |
19:07:08 | 348.2 | 722 | AT | 348.2 | 348.3 | Sell | 9,087,009 | 7116 | LSE | |
19:06:43 | 348.25 | 68 | AT | 348.15 | 348.25 | Buy | 9,086,287 | 7115 | LSE | |
19:06:43 | 348.2 | 598 | AT | 348.2 | 348.25 | Sell | 9,086,219 | 7114 | LSE | |
19:06:43 | 348.25 | 1000 | AT | 348.25 | 348.35 | Sell | 9,085,621 | 7113 | LSE | |
19:06:12 | 348.45 | 3275 | AT | 348.45 | 348.6 | Sell | 9,084,621 | 7112 | LSE | |
19:06:12 | 348.45 | 105 | AT | 348.45 | 348.6 | Sell | 9,081,346 | 7111 | LSE | |
19:06:12 | 348.55 | 20 | AT | 348.4 | 348.55 | Buy | 9,081,241 | 7110 | LSE | |
19:06:12 | 348.4 | 1195 | AT | 348.35 | 348.4 | Buy | 9,081,221 | 7109 | LSE | |
19:06:12 | 348.35 | 457 | AT | 348.2 | 348.35 | Buy | 9,080,026 | 7108 | LSE | |
19:06:12 | 348.35 | 970 | AT | 348.2 | 348.35 | Buy | 9,079,569 | 7107 | LSE | |
19:06:12 | 348.3 | 125 | AT | 348.2 | 348.3 | Buy | 9,078,599 | 7106 | LSE | |
19:06:12 | 348.3 | 57 | O | 348.2 | 348.3 | Buy | 9,078,474 | 7105 | LSE | |
19:06:11 | 348.401 | 50000 | O | 348.2 | 348.3 | Buy | 9,078,417 | 7104 | LSE | |
19:06:01 | 348.2 | 936 | O | 348.2 | 348.3 | Sell | 9,028,417 | 7103 | LSE | |
19:05:58 | 348.25 | 1171 | AT | 348.25 | 348.3 | Sell | 9,027,481 | 7102 | LSE | |
19:05:53 | 348.274 | 4000 | O | 348.25 | 348.3 | Sell | 9,026,310 | 7101 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관