ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Glencore Plc

Glencore Plc (GLEN)

323.85
-1.70
(-0.52%)
마감 23 2월 1:30AM
무역 7151 - 7101 (19:08-19:05)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
19:08:31 347.8 18 AT 347.75 347.8 Buy
9,122,198 7151 LSE
19:08:31 347.8 629 AT 347.8 347.85 Sell
9,122,180 7150 LSE
19:08:31 347.85 1030 AT 347.85 347.95 Sell
9,121,551 7149 LSE
19:08:26 347.921 1000 O 347.85 347.95 Buy
9,120,521 7148 LSE
19:08:15 347.9 437 AT 347.9 347.95 Sell
9,119,521 7147 LSE
19:08:15 347.9 376 AT 347.9 347.95 Sell
9,119,084 7146 LSE
19:08:14 347.9 64 AT 347.9 348.0 Sell
9,118,708 7145 LSE
19:08:14 347.9 18 AT 347.9 348.0 Sell
9,118,644 7144 LSE
19:08:14 347.9 63 AT 347.9 348.0 Sell
9,118,626 7143 LSE
19:08:14 347.95 598 AT 347.9 347.95 Buy
9,118,563 7142 LSE
19:08:14 347.95 649 AT 347.8 347.95 Buy
9,117,965 7141 LSE
19:08:14 347.95 251 AT 347.8 347.95 Buy
9,117,316 7140 LSE
19:08:13 347.9 916 AT 347.9 348.0 Sell
9,117,065 7139 LSE
19:08:13 347.9 410 AT 347.9 348.0 Sell
9,116,149 7138 LSE
19:08:13 347.9 383 AT 347.9 348.0 Sell
9,115,739 7137 LSE
19:08:13 347.9 397 AT 347.9 348.0 Sell
9,115,356 7136 LSE
19:08:12 348.0 6000 AT 348.0 348.1 Sell
9,114,959 7135 LSE
19:07:55 348.05 1539 AT 348.05 348.2 Sell
9,108,959 7134 LSE
19:07:55 348.05 386 AT 348.05 348.2 Sell
9,107,420 7133 LSE
19:07:55 348.05 493 AT 348.05 348.2 Sell
9,107,034 7132 LSE
19:07:55 348.05 970 AT 348.05 348.2 Sell
9,106,541 7131 LSE
19:07:55 348.05 837 AT 348.05 348.2 Sell
9,105,571 7130 LSE
19:07:55 348.1 105 AT 348.0 348.1 Buy
9,104,734 7129 LSE
19:07:52 348.0 5000 O 348.0 348.1 Sell
9,104,629 7128 LSE
19:07:44 348.05 3498 AT 348.05 348.2 Sell
9,099,629 7127 LSE
19:07:20 348.2 970 AT 348.1 348.2 Buy
9,096,131 7126 LSE
19:07:20 348.2 877 AT 348.1 348.2 Buy
9,095,161 7125 LSE
19:07:14 348.05 922 O 348.05 348.2 Sell
9,094,284 7124 LSE
19:07:10 348.2 12 AT 348.1 348.2 Buy
9,093,362 7123 LSE
19:07:10 348.2 970 AT 348.1 348.2 Buy
9,093,350 7122 LSE
19:07:10 348.2 280 AT 348.1 348.2 Buy
9,092,380 7121 LSE
19:07:09 348.15 970 AT 348.05 348.15 Buy
9,092,100 7120 LSE
19:07:08 348.1 3342 AT 348.1 348.2 Sell
9,091,130 7119 LSE
19:07:08 348.2 391 AT 348.2 348.3 Sell
9,087,788 7118 LSE
19:07:08 348.2 388 AT 348.2 348.3 Sell
9,087,397 7117 LSE
19:07:08 348.2 722 AT 348.2 348.3 Sell
9,087,009 7116 LSE
19:06:43 348.25 68 AT 348.15 348.25 Buy
9,086,287 7115 LSE
19:06:43 348.2 598 AT 348.2 348.25 Sell
9,086,219 7114 LSE
19:06:43 348.25 1000 AT 348.25 348.35 Sell
9,085,621 7113 LSE
19:06:12 348.45 3275 AT 348.45 348.6 Sell
9,084,621 7112 LSE
19:06:12 348.45 105 AT 348.45 348.6 Sell
9,081,346 7111 LSE
19:06:12 348.55 20 AT 348.4 348.55 Buy
9,081,241 7110 LSE
19:06:12 348.4 1195 AT 348.35 348.4 Buy
9,081,221 7109 LSE
19:06:12 348.35 457 AT 348.2 348.35 Buy
9,080,026 7108 LSE
19:06:12 348.35 970 AT 348.2 348.35 Buy
9,079,569 7107 LSE
19:06:12 348.3 125 AT 348.2 348.3 Buy
9,078,599 7106 LSE
19:06:12 348.3 57 O 348.2 348.3 Buy
9,078,474 7105 LSE
19:06:11 348.401 50000 O 348.2 348.3 Buy
9,078,417 7104 LSE
19:06:01 348.2 936 O 348.2 348.3 Sell
9,028,417 7103 LSE
19:05:58 348.25 1171 AT 348.25 348.3 Sell
9,027,481 7102 LSE
19:05:53 348.274 4000 O 348.25 348.3 Sell
9,026,310 7101 LSE