Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 10351 - 10301 (22:24-22:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:24:50	349.25	527	AT	349.15	349.25	Buy		14,509,820	10351	LSE
22:24:50	349.2	548	AT	349.2	349.25	Sell		14,509,293	10350	LSE
22:24:50	349.25	160	AT	349.15	349.25	Buy		14,508,745	10349	LSE
22:24:50	349.25	1259	AT	349.15	349.25	Buy		14,508,585	10348	LSE
22:24:50	349.25	785	AT	349.15	349.25	Buy		14,507,326	10347	LSE
22:24:50	349.25	294	AT	349.15	349.25	Buy		14,506,541	10346	LSE
22:24:50	349.25	292	AT	349.15	349.25	Buy		14,506,247	10345	LSE
22:24:50	349.25	908	AT	349.15	349.25	Buy		14,505,955	10344	LSE
22:24:45	349.25	693	AT	349.25	349.35	Sell		14,505,047	10343	LSE
22:24:45	349.25	92	AT	349.25	349.35	Sell		14,504,354	10342	LSE
22:24:45	349.3	57	AT	349.2	349.3	Buy		14,504,262	10341	LSE
22:24:45	349.35	441	AT	349.2	349.35	Buy		14,504,205	10340	LSE
22:24:45	349.35	423	AT	349.2	349.35	Buy		14,503,764	10339	LSE
22:24:45	349.35	84	AT	349.2	349.35	Buy		14,503,341	10338	LSE
22:24:45	349.35	343	AT	349.2	349.35	Buy		14,503,257	10337	LSE
22:24:45	349.35	948	AT	349.2	349.35	Buy		14,502,914	10336	LSE
22:24:45	349.35	393	AT	349.2	349.35	Buy		14,501,966	10335	LSE
22:24:45	349.3	445	AT	349.2	349.3	Buy		14,501,573	10334	LSE
22:24:45	349.3	386	AT	349.2	349.3	Buy		14,501,128	10333	LSE
22:24:45	349.3	3	AT	349.2	349.3	Buy		14,500,742	10332	LSE
22:24:45	349.3	369	AT	349.2	349.3	Buy		14,500,739	10331	LSE
22:24:45	349.3	649	AT	349.2	349.3	Buy		14,500,370	10330	LSE
22:24:45	349.3	884	AT	349.2	349.3	Buy		14,499,721	10329	LSE
22:24:45	349.3	490	AT	349.15	349.3	Buy		14,498,837	10328	LSE
22:24:45	349.3	238	AT	349.15	349.3	Buy		14,498,347	10327	LSE
22:24:45	349.3	400	AT	349.15	349.3	Buy		14,498,109	10326	LSE
22:24:45	349.3	509	AT	349.15	349.3	Buy		14,497,709	10325	LSE
22:24:45	349.3	948	AT	349.15	349.3	Buy		14,497,200	10324	LSE
22:24:45	349.3	1171	O	349.15	349.3	Buy		14,496,252	10323	LSE
22:24:45	349.3	1171	O	349.15	349.3	Buy		14,495,081	10322	LSE
22:24:44	349.3	1171	O	349.15	349.3	Buy		14,493,910	10321	LSE
22:24:43	349.3	147	AT	349.25	349.3	Buy		14,492,739	10320	LSE
22:24:43	349.3	57	AT	349.3	349.35	Sell		14,492,592	10319	LSE
22:24:43	349.3	406	AT	349.3	349.35	Sell		14,492,535	10318	LSE
22:24:43	349.25	83	AT	349.2	349.25	Buy		14,492,129	10317	LSE
22:24:43	349.25	632	AT	349.2	349.25	Buy		14,492,046	10316	LSE
22:24:43	349.25	155	AT	349.15	349.25	Buy		14,491,414	10315	LSE
22:24:43	349.25	1134	O	349.15	349.25	Buy		14,491,259	10314	LSE
22:24:43	349.25	1171	O	349.15	349.25	Buy		14,490,125	10313	LSE
22:24:42	349.2	542	AT	349.2	349.25	Sell		14,488,954	10312	LSE
22:24:42	349.25	382	AT	349.15	349.25	Buy		14,488,412	10311	LSE
22:24:42	349.25	432	AT	349.15	349.25	Buy		14,488,030	10310	LSE
22:24:42	349.25	71	AT	349.15	349.25	Buy		14,487,598	10309	LSE
22:24:42	349.25	700	AT	349.15	349.25	Buy		14,487,527	10308	LSE
22:24:42	349.25	97	AT	349.15	349.25	Buy		14,486,827	10307	LSE
22:24:42	349.25	1000	AT	349.15	349.25	Buy		14,486,730	10306	LSE
22:24:42	349.25	203	AT	349.15	349.25	Buy		14,485,730	10305	LSE
22:24:42	349.15	235	O	349.15	349.25	Sell		14,485,527	10304	LSE
22:24:42	349.25	745	AT	349.15	349.25	Buy		14,485,292	10303	LSE
22:24:42	349.2	65	AT	349.15	349.2	Buy		14,484,547	10302	LSE
22:24:42	349.2	500	AT	349.15	349.2	Buy		14,484,482	10301	LSE

3TENTOS ON NM ON

FERROVIA CENTRO ATL ON

Societe Generale Effekten

Robinhood Markets

Vontobel Financial Produ...

HANETF The Royal Mint Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관