Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 1451 - 1401 (17:13-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:32	342.5	471	AT	342.5	342.6	Sell		1,948,239	1451	LSE
17:13:32	342.55	434	AT	342.55	342.65	Sell		1,947,768	1450	LSE
17:13:29	342.65	80	O	342.55	342.65	Buy		1,947,334	1449	LSE
17:13:29	342.65	80	O	342.55	342.65	Buy		1,947,254	1448	LSE
17:13:25	342.544	11968	O	342.55	342.75	Sell		1,947,174	1447	LSE
17:13:21	342.7	82	AT	342.5	342.7	Buy		1,935,206	1446	LSE
17:13:21	342.7	82	AT	342.5	342.7	Buy		1,935,124	1445	LSE
17:13:20	342.5	434	O	342.5	342.7	Sell		1,935,042	1444	LSE
17:13:19	342.65	441	AT	342.65	342.7	Sell		1,934,608	1443	LSE
17:13:18	342.7	1190	AT	342.55	342.7	Buy		1,934,167	1442	LSE
17:13:18	342.5	425	AT	342.45	342.5	Buy		1,932,977	1441	LSE
17:13:17	342.442	2500	O	342.4	342.5	Sell		1,932,552	1440	LSE
17:13:17	342.5	145	O	342.4	342.5	Buy		1,930,052	1439	LSE
17:13:17	342.469	2918	O	342.4	342.5	Buy		1,929,907	1438	LSE
17:13:11	342.5	465	AT	342.35	342.5	Buy		1,926,989	1437	LSE
17:13:11	342.45	467	AT	342.45	342.55	Sell		1,926,524	1436	LSE
17:13:10	342.5	425	AT	342.5	342.7	Sell		1,926,057	1435	LSE
17:13:10	342.55	1135	AT	342.45	342.55	Buy		1,925,632	1434	LSE
17:13:10	342.5	818	AT	342.3	342.5	Buy		1,924,497	1433	LSE
17:13:10	342.5	525	AT	342.3	342.5	Buy		1,923,679	1432	LSE
17:13:08	342.55	439	AT	342.55	342.65	Sell		1,923,154	1431	LSE
17:13:08	342.55	440	AT	342.55	342.7	Sell		1,922,715	1430	LSE
17:13:08	342.65	3444	AT	342.55	342.65	Buy		1,922,275	1429	LSE
17:13:08	342.55	1600	AT	342.55	342.65	Sell		1,918,831	1428	LSE
17:13:07	342.5	3964	O	342.35	342.6	Buy		1,917,231	1427	LSE
17:13:07	342.5	458	AT	342.5	342.6	Sell		1,913,267	1426	LSE
17:13:07	342.4	1000	AT	342.4	342.7	Sell		1,912,809	1425	LSE
17:13:07	342.4	1558	AT	342.4	342.7	Sell		1,911,809	1424	LSE
17:13:07	342.4	453	AT	342.4	342.7	Sell		1,910,251	1423	LSE
17:13:07	342.4	434	AT	342.4	342.7	Sell		1,909,798	1422	LSE
17:13:07	342.45	485	AT	342.45	342.7	Sell		1,909,364	1421	LSE
17:13:07	342.45	519	AT	342.45	342.7	Sell		1,908,879	1420	LSE
17:13:07	342.45	444	AT	342.45	342.7	Sell		1,908,360	1419	LSE
17:13:07	342.5	473	AT	342.5	342.7	Sell		1,907,916	1418	LSE
17:13:07	342.5	1800	AT	342.5	342.7	Sell		1,907,443	1417	LSE
17:13:07	342.319	2500	O	342.5	342.7	Sell		1,905,643	1416	LSE
17:13:06	342.32	2348	O	342.5	342.7	Sell		1,903,143	1415	LSE
17:13:05	342.6	522	AT	342.45	342.6	Buy		1,900,795	1414	LSE
17:13:05	342.6	522	AT	342.45	342.6	Buy		1,900,273	1413	LSE
17:13:05	342.6	67	AT	342.45	342.6	Buy		1,899,751	1412	LSE
17:13:04	342.358	5840	O	342.45	342.6	Sell		1,899,684	1411	LSE
17:13:04	342.5	192	AT	342.4	342.5	Buy		1,893,844	1410	LSE
17:13:03	342.4	455	AT	342.4	342.5	Sell		1,893,652	1409	LSE
17:13:03	342.45	57	AT	342.45	342.5	Sell		1,893,197	1408	LSE
17:13:03	342.45	455	AT	342.45	342.5	Sell		1,893,140	1407	LSE
17:13:03	342.5	272	AT	342.5	342.6	Sell		1,892,685	1406	LSE
17:13:03	342.6	943	AT	342.6	342.65	Sell		1,892,413	1405	LSE
17:13:03	342.6	1000	AT	342.45	342.6	Buy		1,891,470	1404	LSE
17:13:03	342.6	57	AT	342.45	342.6	Buy		1,890,470	1403	LSE
17:13:03	342.6	57	AT	342.5	342.6	Buy		1,890,413	1402	LSE
17:13:03	342.6	96	AT	342.5	342.6	Buy		1,890,356	1401	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관