Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:08 | 353.7 | 2844 | O | 353.7 | 353.8 | Sell | 22,497,674 | 17751 | LSE | |
| 01:20:04 | 353.7 | 1122 | AT | 353.7 | 353.8 | Sell | 22,494,830 | 17750 | LSE | |
| 01:19:53 | 353.75 | 1167 | AT | 353.75 | 353.8 | Sell | 22,493,708 | 17749 | LSE | |
| 01:19:52 | 353.75 | 395 | AT | 353.75 | 353.8 | Sell | 22,492,541 | 17748 | LSE | |
| 01:19:52 | 353.75 | 423 | AT | 353.75 | 353.8 | Sell | 22,492,146 | 17747 | LSE | |
| 01:19:52 | 353.8 | 1000 | AT | 353.8 | 353.85 | Sell | 22,491,723 | 17746 | LSE | |
| 01:19:52 | 353.8 | 1425 | AT | 353.8 | 353.85 | Sell | 22,490,723 | 17745 | LSE | |
| 01:19:52 | 353.8 | 411 | AT | 353.8 | 353.85 | Sell | 22,489,298 | 17744 | LSE | |
| 01:19:52 | 353.8 | 385 | AT | 353.8 | 353.85 | Sell | 22,488,887 | 17743 | LSE | |
| 01:19:52 | 353.85 | 1762 | AT | 353.8 | 353.85 | Buy | 22,488,502 | 17742 | LSE | |
| 01:19:47 | 353.75 | 2004 | O | 353.75 | 353.85 | Sell | 22,486,740 | 17741 | LSE | |
| 01:19:46 | 353.8 | 1425 | AT | 353.75 | 353.8 | Buy | 22,484,736 | 17740 | LSE | |
| 01:19:46 | 353.85 | 360 | AT | 353.8 | 353.85 | Buy | 22,483,311 | 17739 | LSE | |
| 01:19:46 | 353.85 | 640 | AT | 353.75 | 353.85 | Buy | 22,482,951 | 17738 | LSE | |
| 01:19:46 | 353.85 | 200 | AT | 353.75 | 353.85 | Buy | 22,482,311 | 17737 | LSE | |
| 01:19:44 | 353.9 | 1 | O | 353.8 | 353.9 | Buy | 22,482,111 | 17736 | LSE | |
| 01:19:43 | 353.9 | 1620 | AT | 353.9 | 353.95 | Sell | 22,482,110 | 17735 | LSE | |
| 01:19:43 | 353.95 | 196 | AT | 353.95 | 354.05 | Sell | 22,480,490 | 17734 | LSE | |
| 01:19:43 | 353.95 | 409 | AT | 353.95 | 354.05 | Sell | 22,480,294 | 17733 | LSE | |
| 01:19:43 | 353.95 | 1000 | AT | 353.95 | 354.05 | Sell | 22,479,885 | 17732 | LSE | |
| 01:19:43 | 353.95 | 98 | AT | 353.95 | 354.05 | Sell | 22,478,885 | 17731 | LSE | |
| 01:19:43 | 353.95 | 1139 | AT | 353.95 | 354.05 | Sell | 22,478,787 | 17730 | LSE | |
| 01:19:43 | 353.95 | 2148 | AT | 353.95 | 354.05 | Sell | 22,477,648 | 17729 | LSE | |
| 01:19:42 | 354.029 | 1128 | O | 353.95 | 354.05 | Buy | 22,475,500 | 17728 | LSE | |
| 01:19:35 | 353.95 | 1818 | O | 353.95 | 354.05 | Sell | 22,474,372 | 17727 | LSE | |
| 01:19:32 | 354.0 | 450 | AT | 354.0 | 354.05 | Sell | 22,472,554 | 17726 | LSE | |
| 01:19:32 | 354.0 | 1100 | AT | 353.95 | 354.0 | Buy | 22,472,104 | 17725 | LSE | |
| 01:19:32 | 354.0 | 431 | AT | 353.95 | 354.0 | Buy | 22,471,004 | 17724 | LSE | |
| 01:19:32 | 354.0 | 430 | AT | 353.95 | 354.0 | Buy | 22,470,573 | 17723 | LSE | |
| 01:19:26 | 354.0 | 190 | AT | 353.95 | 354.0 | Buy | 22,470,143 | 17722 | LSE | |
| 01:19:26 | 354.0 | 658 | AT | 353.95 | 354.0 | Buy | 22,469,953 | 17721 | LSE | |
| 01:19:26 | 354.0 | 624 | AT | 353.95 | 354.0 | Buy | 22,469,295 | 17720 | LSE | |
| 01:19:12 | 354.0 | 376 | AT | 353.95 | 354.0 | Buy | 22,468,671 | 17719 | LSE | |
| 01:19:10 | 354.0 | 1425 | AT | 354.0 | 354.05 | Sell | 22,468,295 | 17718 | LSE | |
| 01:19:10 | 354.0 | 1000 | AT | 354.0 | 354.05 | Sell | 22,466,870 | 17717 | LSE | |
| 01:19:08 | 354.05 | 2299 | AT | 354.0 | 354.05 | Buy | 22,465,870 | 17716 | LSE | |
| 01:19:08 | 354.05 | 592 | AT | 354.0 | 354.05 | Buy | 22,463,571 | 17715 | LSE | |
| 01:18:52 | 354.15 | 1145 | AT | 354.1 | 354.15 | Buy | 22,462,979 | 17714 | LSE | |
| 01:18:52 | 354.15 | 955 | AT | 354.1 | 354.15 | Buy | 22,461,834 | 17713 | LSE | |
| 01:18:52 | 354.15 | 186 | AT | 354.1 | 354.15 | Buy | 22,460,879 | 17712 | LSE | |
| 01:18:44 | 354.1 | 403 | AT | 354.1 | 354.15 | Sell | 22,460,693 | 17711 | LSE | |
| 01:18:42 | 354.15 | 5 | O | 354.05 | 354.15 | Buy | 22,460,290 | 17710 | LSE | |
| 01:18:42 | 354.1 | 412 | AT | 354.1 | 354.15 | Sell | 22,460,285 | 17709 | LSE | |
| 01:18:42 | 354.15 | 532 | AT | 354.15 | 354.25 | Sell | 22,459,873 | 17708 | LSE | |
| 01:18:40 | 354.223 | 2650 | O | 354.15 | 354.25 | Buy | 22,459,341 | 17707 | LSE | |
| 01:18:34 | 354.2 | 484 | AT | 354.2 | 354.25 | Sell | 22,456,691 | 17706 | LSE | |
| 01:18:30 | 354.2 | 475 | AT | 354.15 | 354.2 | Buy | 22,456,207 | 17705 | LSE | |
| 01:18:30 | 354.2 | 959 | AT | 354.15 | 354.2 | Buy | 22,455,732 | 17704 | LSE | |
| 01:18:30 | 354.2 | 535 | AT | 354.15 | 354.2 | Buy | 22,454,773 | 17703 | LSE | |
| 01:18:30 | 354.2 | 850 | AT | 354.15 | 354.2 | Buy | 22,454,238 | 17702 | LSE | |
| 01:18:28 | 354.2 | 7 | O | 354.1 | 354.2 | Buy | 22,453,388 | 17701 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
