Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 551 - 501 (17:03-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:45	345.7	1000	AT	345.7	345.75	Sell		1,019,522	551	LSE
17:03:45	345.7	500	AT	345.7	345.75	Sell		1,018,522	550	LSE
17:03:45	345.7	377	AT	345.7	345.75	Sell		1,018,022	549	LSE
17:03:45	345.75	1574	AT	345.75	346.2	Sell		1,017,645	548	LSE
17:03:45	345.75	500	AT	345.75	346.2	Sell		1,016,071	547	LSE
17:03:45	345.8	424	AT	345.8	346.2	Sell		1,015,571	546	LSE
17:03:45	345.85	304	AT	345.85	346.2	Sell		1,015,147	545	LSE
17:03:45	345.85	395	AT	345.85	346.2	Sell		1,014,843	544	LSE
17:03:44	346.109	8665	O	345.85	346.2	Buy		1,014,448	543	LSE
17:03:40	346.0	100	AT	346.0	346.2	Sell		1,005,783	542	LSE
17:03:40	346.0	500	AT	346.0	346.2	Sell		1,005,683	541	LSE
17:03:40	346.0	230	AT	346.0	346.2	Sell		1,005,183	540	LSE
17:03:38	346.1	1350	O	346.0	346.3	Sell		1,004,953	539	LSE
17:03:38	346.2	391	AT	346.2	346.35	Sell		1,003,603	538	LSE
17:03:38	346.1	439	AT	346.1	346.5	Sell		1,003,212	537	LSE
17:03:38	346.1	500	AT	346.1	346.5	Sell		1,002,773	536	LSE
17:03:38	346.15	1565	AT	346.15	346.5	Sell		1,002,273	535	LSE
17:03:38	346.15	365	AT	346.15	346.5	Sell		1,000,708	534	LSE
17:03:38	346.2	367	AT	346.2	346.5	Sell		1,000,343	533	LSE
17:03:34	346.1	926	O	346.1	346.45	Sell		999,976	532	LSE
17:03:32	346.5	2052	AT	346.35	346.5	Buy		999,050	531	LSE
17:03:32	346.5	1577	AT	346.25	346.5	Buy		996,998	530	LSE
17:03:32	346.5	2052	AT	346.25	346.5	Buy		995,421	529	LSE
17:03:32	346.5	170	O	346.4	346.5	Buy		993,369	528	LSE
17:03:32	346.5	170	O	346.4	346.5	Buy		993,199	527	LSE
17:03:31	346.5	2052	AT	346.3	346.5	Buy		993,029	526	LSE
17:03:31	346.5	174	AT	346.3	346.5	Buy		990,977	525	LSE
17:03:31	346.55	583	AT	346.55	346.7	Sell		990,803	524	LSE
17:03:31	346.55	174	AT	346.55	346.7	Sell		990,220	523	LSE
17:03:31	346.65	735	AT	346.5	346.65	Buy		990,046	522	LSE
17:03:31	346.6	465	AT	346.5	346.6	Buy		989,311	521	LSE
17:03:31	346.6	583	AT	346.4	346.6	Buy		988,846	520	LSE
17:03:31	346.5	1000	AT	346.5	346.7	Sell		988,263	519	LSE
17:03:31	346.7	634	AT	346.5	346.7	Buy		987,263	518	LSE
17:03:25	346.811	5500	O	346.5	346.85	Buy		986,629	517	LSE
17:03:24	346.79	2276	O	346.5	346.85	Buy		981,129	516	LSE
17:03:22	346.71	500	O	346.5	346.85	Buy		978,853	515	LSE
17:03:21	346.7	171	AT	346.7	347.0	Sell		978,353	514	LSE
17:03:17	347.0	361	AT	346.7	347.0	Buy		978,182	513	LSE
17:03:17	347.0	1783	AT	346.7	347.0	Buy		977,821	512	LSE
17:03:09	346.95	1189	AT	346.95	347.15	Sell		976,038	511	LSE
17:03:09	346.95	777	AT	346.95	347.15	Sell		974,849	510	LSE
17:03:06	347.069	866	O	346.95	347.35	Sell		974,072	509	LSE
17:03:02	347.085	3872	O	346.95	347.4	Sell		973,206	508	LSE
17:02:58	347.4	1	O	346.95	347.4	Buy		969,334	507	LSE
17:02:57	347.3	80	O	346.95	347.35	Buy		969,333	506	LSE
17:02:57	347.3	80	O	346.95	347.35	Buy		969,253	505	LSE
17:02:56	348.2	250	O	346.95	347.4	Buy		969,173	504	LSE
17:02:56	347.85	250	O	346.95	347.4	Buy		968,923	503	LSE
17:02:56	348.1	2	O	346.95	347.4	Buy		968,673	502	LSE
17:02:55	348.1	1597	O	346.95	347.4	Buy		968,671	501	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관