Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 601 - 551 (17:04-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:21	345.95	1	O	345.55	345.95	Buy		1,104,328	601	LSE
17:04:13	345.9	1	O	345.6	345.95	Buy		1,104,327	600	LSE
17:04:13	345.9	1	O	345.6	345.95	Buy		1,104,326	599	LSE
17:04:05	345.65	8000	O	345.6	345.95	Sell		1,104,325	598	LSE
17:04:05	345.75	1	O	345.6	345.95	Sell		1,096,325	597	LSE
17:04:04	345.65	469	AT	345.35	345.65	Buy		1,096,324	596	LSE
17:04:04	345.5	450	AT	345.45	345.5	Buy		1,095,855	595	LSE
17:04:04	345.5	474	AT	345.45	345.5	Buy		1,095,405	594	LSE
17:04:04	345.5	396	AT	345.5	345.75	Sell		1,094,931	593	LSE
17:04:04	345.5	156	AT	345.5	345.75	Sell		1,094,535	592	LSE
17:04:04	345.5	500	AT	345.5	345.75	Sell		1,094,379	591	LSE
17:04:04	345.5	1000	AT	345.5	345.75	Sell		1,093,879	590	LSE
17:03:57	345.586	61	O	345.5	345.75	Sell		1,092,879	589	LSE
17:03:57	345.55	1000	AT	345.55	345.85	Sell		1,092,818	588	LSE
17:03:57	345.55	444	AT	345.55	345.85	Sell		1,091,818	587	LSE
17:03:57	345.55	400	AT	345.55	345.85	Sell		1,091,374	586	LSE
17:03:56	345.85	399	AT	345.85	346.05	Sell		1,090,974	585	LSE
17:03:56	346.05	761	AT	345.85	346.05	Buy		1,090,575	584	LSE
17:03:56	346.05	1235	AT	345.85	346.05	Buy		1,089,814	583	LSE
17:03:56	346.05	139	AT	345.8	346.05	Buy		1,088,579	582	LSE
17:03:54	345.921	59	O	345.8	346.05	Sell		1,088,440	581	LSE
17:03:52	346.05	2	O	345.8	346.05	Buy		1,088,381	580	LSE
17:03:49	345.92	216	O	345.85	346.15	Sell		1,088,379	579	LSE
17:03:49	346.0	6265	AT	345.75	346.0	Buy		1,088,163	578	LSE
17:03:49	346.0	549	AT	345.75	346.0	Buy		1,081,898	577	LSE
17:03:49	346.0	440	AT	345.75	346.0	Buy		1,081,349	576	LSE
17:03:49	345.6	389	AT	345.6	346.1	Sell		1,080,909	575	LSE
17:03:49	345.65	722	AT	345.65	346.1	Sell		1,080,520	574	LSE
17:03:49	345.65	1465	AT	345.65	346.1	Sell		1,079,798	573	LSE
17:03:49	345.65	476	AT	345.65	346.1	Sell		1,078,333	572	LSE
17:03:49	345.65	442	AT	345.65	346.1	Sell		1,077,857	571	LSE
17:03:49	345.7	378	AT	345.7	346.1	Sell		1,077,415	570	LSE
17:03:46	345.9	714	AT	345.65	345.9	Buy		1,077,037	569	LSE
17:03:46	345.9	320	AT	345.65	345.9	Buy		1,076,323	568	LSE
17:03:46	345.9	885	AT	345.65	345.9	Buy		1,076,003	567	LSE
17:03:46	345.9	2664	AT	345.65	345.9	Buy		1,075,118	566	LSE
17:03:46	345.851	48	O	345.75	345.9	Buy		1,072,454	565	LSE
17:03:46	345.85	4226	AT	345.6	345.85	Buy		1,072,406	564	LSE
17:03:46	345.85	834	AT	345.55	345.85	Buy		1,068,180	563	LSE
17:03:46	345.85	1205	AT	345.55	345.85	Buy		1,067,346	562	LSE
17:03:46	345.75	318	AT	345.55	345.75	Buy		1,066,141	561	LSE
17:03:46	345.75	414	AT	345.75	345.9	Sell		1,065,823	560	LSE
17:03:45	345.95	21	O	345.75	345.95	Buy		1,065,409	559	LSE
17:03:45	346.097	5000	O	345.75	345.95	Buy		1,065,388	558	LSE
17:03:45	345.9	2000	AT	345.9	346.0	Sell		1,060,388	557	LSE
17:03:45	345.75	508	AT	345.75	346.05	Sell		1,058,388	556	LSE
17:03:45	345.65	437	AT	345.65	346.0	Sell		1,057,880	555	LSE
17:03:45	345.65	437	AT	345.65	346.0	Sell		1,057,443	554	LSE
17:03:45	345.75	681	AT	345.75	346.0	Sell		1,057,006	553	LSE
17:03:45	345.75	36803	AT	345.65	345.75	Buy		1,056,325	552	LSE
17:03:45	345.7	1000	AT	345.7	345.75	Sell		1,019,522	551	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관