Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

352.95

7.45

(2.16%)

마감 31 1월 1:30AM

무역 1501 - 1451 (17:13-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:51	342.45	603	AT	342.35	342.45	Buy		1,991,567	1501	LSE
17:13:49	342.353	15000	O	342.35	342.55	Sell		1,990,964	1500	LSE
17:13:44	342.45	329	AT	342.3	342.45	Buy		1,975,964	1499	LSE
17:13:41	342.45	418	AT	342.45	342.65	Sell		1,975,635	1498	LSE
17:13:41	342.55	48	AT	342.4	342.55	Buy		1,975,217	1497	LSE
17:13:41	342.55	298	AT	342.35	342.55	Buy		1,975,169	1496	LSE
17:13:41	342.4	557	AT	342.35	342.4	Buy		1,974,871	1495	LSE
17:13:41	342.4	698	AT	342.35	342.4	Buy		1,974,314	1494	LSE
17:13:41	342.2	2105	AT	342.2	342.45	Sell		1,973,616	1493	LSE
17:13:41	342.2	416	AT	342.2	342.45	Sell		1,971,511	1492	LSE
17:13:41	342.2	365	AT	342.2	342.45	Sell		1,971,095	1491	LSE
17:13:41	342.2	952	AT	342.2	342.45	Sell		1,970,730	1490	LSE
17:13:41	342.2	1216	AT	342.2	342.45	Sell		1,969,778	1489	LSE
17:13:41	342.25	952	AT	342.25	342.35	Sell		1,968,562	1488	LSE
17:13:41	342.25	442	AT	342.25	342.35	Sell		1,967,610	1487	LSE
17:13:41	342.25	428	AT	342.25	342.35	Sell		1,967,168	1486	LSE
17:13:41	342.25	376	AT	342.25	342.35	Sell		1,966,740	1485	LSE
17:13:41	342.3	427	AT	342.3	342.35	Sell		1,966,364	1484	LSE
17:13:41	342.3	432	AT	342.3	342.35	Sell		1,965,937	1483	LSE
17:13:41	342.35	430	AT	342.35	342.4	Sell		1,965,505	1482	LSE
17:13:41	342.35	1500	AT	342.35	342.4	Sell		1,965,075	1481	LSE
17:13:41	342.35	89	AT	342.3	342.35	Buy		1,963,575	1480	LSE
17:13:41	342.25	441	AT	342.25	342.35	Sell		1,963,486	1479	LSE
17:13:41	342.25	489	AT	342.25	342.35	Sell		1,963,045	1478	LSE
17:13:41	342.3	520	AT	342.3	342.35	Sell		1,962,556	1477	LSE
17:13:41	342.4	479	AT	342.4	342.6	Sell		1,962,036	1476	LSE
17:13:41	342.4	472	AT	342.4	342.6	Sell		1,961,557	1475	LSE
17:13:41	342.5	440	AT	342.5	342.6	Sell		1,961,085	1474	LSE
17:13:41	342.5	1327	AT	342.5	342.6	Sell		1,960,645	1473	LSE
17:13:39	342.6	3	O	342.5	342.6	Buy		1,959,318	1472	LSE
17:13:39	342.5	278	AT	342.5	342.65	Sell		1,959,315	1471	LSE
17:13:39	342.5	1700	AT	342.5	342.65	Sell		1,959,037	1470	LSE
17:13:39	342.55	452	AT	342.55	342.65	Sell		1,957,337	1469	LSE
17:13:38	342.6	472	AT	342.6	342.65	Sell		1,956,885	1468	LSE
17:13:38	342.6	499	AT	342.6	342.65	Sell		1,956,413	1467	LSE
17:13:38	342.6	451	AT	342.6	342.65	Sell		1,955,914	1466	LSE
17:13:38	342.65	270	AT	342.65	342.75	Sell		1,955,463	1465	LSE
17:13:38	342.75	44	AT	342.75	342.8	Sell		1,955,193	1464	LSE
17:13:38	342.75	512	AT	342.6	342.75	Buy		1,955,149	1463	LSE
17:13:38	342.75	952	AT	342.6	342.75	Buy		1,954,637	1462	LSE
17:13:38	342.65	98	AT	342.6	342.65	Buy		1,953,685	1461	LSE
17:13:38	342.65	118	AT	342.6	342.65	Buy		1,953,587	1460	LSE
17:13:38	342.65	276	AT	342.6	342.65	Buy		1,953,469	1459	LSE
17:13:38	342.7	128	AT	342.5	342.7	Buy		1,953,193	1458	LSE
17:13:38	342.65	429	AT	342.5	342.65	Buy		1,953,065	1457	LSE
17:13:38	342.65	417	AT	342.5	342.65	Buy		1,952,636	1456	LSE
17:13:38	342.65	483	AT	342.5	342.65	Buy		1,952,219	1455	LSE
17:13:36	342.5	1133	O	342.5	342.65	Sell		1,951,736	1454	LSE
17:13:35	342.5	1864	O	342.5	342.65	Sell		1,950,603	1453	LSE
17:13:32	342.55	500	AT	342.45	342.55	Buy		1,948,739	1452	LSE
17:13:32	342.5	471	AT	342.5	342.6	Sell		1,948,239	1451	LSE

3TENTOS ON NM ON

FERROVIA CENTRO ATL ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관