Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 3301 - 3251 (17:36-17:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:36:07	341.6	722	AT	341.4	341.6	Buy		4,421,685	3301	LSE
17:36:07	341.6	500	AT	341.4	341.6	Buy		4,420,963	3300	LSE
17:36:07	341.6	386	AT	341.4	341.6	Buy		4,420,463	3299	LSE
17:36:07	341.6	1000	AT	341.4	341.6	Buy		4,420,077	3298	LSE
17:36:07	341.6	398	AT	341.4	341.6	Buy		4,419,077	3297	LSE
17:36:07	341.6	1200	AT	341.4	341.6	Buy		4,418,679	3296	LSE
17:36:07	341.55	1798	AT	341.35	341.55	Buy		4,417,479	3295	LSE
17:36:07	341.55	722	AT	341.35	341.55	Buy		4,415,681	3294	LSE
17:36:07	341.55	368	AT	341.35	341.55	Buy		4,414,959	3293	LSE
17:36:07	341.55	388	AT	341.35	341.55	Buy		4,414,591	3292	LSE
17:36:07	341.55	371	AT	341.35	341.55	Buy		4,414,203	3291	LSE
17:36:07	341.55	1517	AT	341.35	341.55	Buy		4,413,832	3290	LSE
17:36:07	341.55	517	AT	341.35	341.55	Buy		4,412,315	3289	LSE
17:36:07	341.5	1464	AT	341.35	341.5	Buy		4,411,798	3288	LSE
17:36:07	341.5	526	AT	341.35	341.5	Buy		4,410,334	3287	LSE
17:36:07	341.5	1000	AT	341.35	341.5	Buy		4,409,808	3286	LSE
17:36:07	341.45	722	AT	341.35	341.45	Buy		4,408,808	3285	LSE
17:36:07	341.45	535	AT	341.35	341.45	Buy		4,408,086	3284	LSE
17:36:07	341.45	1710	AT	341.35	341.45	Buy		4,407,551	3283	LSE
17:36:07	341.4	598	AT	341.3	341.4	Buy		4,405,841	3282	LSE
17:36:07	341.4	2020	AT	341.3	341.4	Buy		4,405,243	3281	LSE
17:36:03	341.429	500	O	341.3	341.4	Buy		4,403,223	3280	LSE
17:36:02	341.35	2935	AT	341.3	341.35	Buy		4,402,723	3279	LSE
17:36:02	341.3	572	AT	341.3	341.35	Sell		4,399,788	3278	LSE
17:36:02	341.35	1698	AT	341.35	341.4	Sell		4,399,216	3277	LSE
17:35:58	341.35	1730	O	341.35	341.45	Sell		4,397,518	3276	LSE
17:35:57	341.35	1233	O	341.35	341.45	Sell		4,395,788	3275	LSE
17:35:55	341.45	4	O	341.35	341.45	Buy		4,394,555	3274	LSE
17:35:55	341.35	892	O	341.35	341.45	Sell		4,394,551	3273	LSE
17:35:53	341.35	1584	O	341.35	341.45	Sell		4,393,659	3272	LSE
17:35:53	341.35	875	O	341.35	341.45	Sell		4,392,075	3271	LSE
17:35:51	341.35	185	AT	341.35	341.45	Sell		4,391,200	3270	LSE
17:35:51	341.35	404	AT	341.35	341.45	Sell		4,391,015	3269	LSE
17:35:51	341.35	970	AT	341.35	341.45	Sell		4,390,611	3268	LSE
17:35:51	341.45	3620	AT	341.35	341.45	Buy		4,389,641	3267	LSE
17:35:51	341.45	4428	AT	341.35	341.45	Buy		4,386,021	3266	LSE
17:35:51	341.45	1356	AT	341.35	341.45	Buy		4,381,593	3265	LSE
17:35:50	341.35	1900	AT	341.25	341.35	Buy		4,380,237	3264	LSE
17:35:49	341.3	61	AT	341.3	341.4	Sell		4,378,337	3263	LSE
17:35:49	341.35	393	AT	341.35	341.4	Sell		4,378,276	3262	LSE
17:35:49	341.4	14	AT	341.3	341.4	Buy		4,377,883	3261	LSE
17:35:49	341.35	454	AT	341.3	341.35	Buy		4,377,869	3260	LSE
17:35:49	341.35	192	AT	341.25	341.35	Buy		4,377,415	3259	LSE
17:35:49	341.35	486	AT	341.25	341.35	Buy		4,377,223	3258	LSE
17:35:49	341.35	1850	AT	341.25	341.35	Buy		4,376,737	3257	LSE
17:35:48	341.25	126	AT	341.2	341.25	Buy		4,374,887	3256	LSE
17:35:48	341.25	188	AT	341.2	341.25	Buy		4,374,761	3255	LSE
17:35:48	341.25	297	AT	341.2	341.25	Buy		4,374,573	3254	LSE
17:35:48	341.2	454	AT	341.2	341.25	Sell		4,374,276	3253	LSE
17:35:48	341.2	328	AT	341.2	341.25	Sell		4,373,822	3252	LSE
17:35:48	341.2	807	AT	341.2	341.25	Sell		4,373,494	3251	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관