Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:20 | 343.25 | 2 | AT | 343.25 | 343.3 | Sell | 4,577,672 | 3451 | LSE | |
| 17:39:20 | 343.3 | 471 | AT | 343.3 | 343.45 | Sell | 4,577,670 | 3450 | LSE | |
| 17:39:20 | 343.3 | 897 | AT | 343.3 | 343.45 | Sell | 4,577,199 | 3449 | LSE | |
| 17:39:20 | 343.3 | 1000 | AT | 343.3 | 343.45 | Sell | 4,576,302 | 3448 | LSE | |
| 17:39:20 | 343.3 | 1000 | AT | 343.3 | 343.45 | Sell | 4,575,302 | 3447 | LSE | |
| 17:39:05 | 343.25 | 605 | AT | 343.15 | 343.25 | Buy | 4,574,302 | 3446 | LSE | |
| 17:39:05 | 343.2 | 833 | AT | 343.1 | 343.2 | Buy | 4,573,697 | 3445 | LSE | |
| 17:39:03 | 343.0 | 50 | O | 343.1 | 343.25 | Sell | 4,572,864 | 3444 | LSE | |
| 17:39:02 | 343.1 | 375 | AT | 343.0 | 343.1 | Buy | 4,572,814 | 3443 | LSE | |
| 17:39:02 | 343.1 | 423 | AT | 343.0 | 343.1 | Buy | 4,572,439 | 3442 | LSE | |
| 17:39:02 | 343.05 | 970 | AT | 342.9 | 343.05 | Buy | 4,572,016 | 3441 | LSE | |
| 17:39:02 | 342.95 | 970 | AT | 342.85 | 342.95 | Buy | 4,571,046 | 3440 | LSE | |
| 17:39:02 | 342.95 | 206 | AT | 342.8 | 342.95 | Buy | 4,570,076 | 3439 | LSE | |
| 17:39:02 | 342.9 | 970 | AT | 342.8 | 342.9 | Buy | 4,569,870 | 3438 | LSE | |
| 17:39:02 | 342.576 | 268 | O | 342.8 | 342.9 | Sell | 4,568,900 | 3437 | LSE | |
| 17:39:02 | 342.9 | 970 | AT | 342.75 | 342.9 | Buy | 4,568,632 | 3436 | LSE | |
| 17:39:02 | 342.85 | 1611 | AT | 342.75 | 342.85 | Buy | 4,567,662 | 3435 | LSE | |
| 17:39:02 | 342.85 | 337 | AT | 342.75 | 342.85 | Buy | 4,566,051 | 3434 | LSE | |
| 17:39:00 | 342.782 | 2916 | O | 342.75 | 342.9 | Sell | 4,565,714 | 3433 | LSE | |
| 17:39:00 | 342.75 | 523 | AT | 342.75 | 342.9 | Sell | 4,562,798 | 3432 | LSE | |
| 17:39:00 | 342.75 | 456 | AT | 342.75 | 342.9 | Sell | 4,562,275 | 3431 | LSE | |
| 17:39:00 | 342.75 | 970 | AT | 342.75 | 342.9 | Sell | 4,561,819 | 3430 | LSE | |
| 17:39:00 | 342.8 | 1500 | AT | 342.8 | 342.9 | Sell | 4,560,849 | 3429 | LSE | |
| 17:38:56 | 342.75 | 204 | AT | 342.7 | 342.75 | Buy | 4,559,349 | 3428 | LSE | |
| 17:38:56 | 342.7 | 282 | AT | 342.7 | 342.8 | Sell | 4,559,145 | 3427 | LSE | |
| 17:38:56 | 342.7 | 204 | AT | 342.7 | 342.8 | Sell | 4,558,863 | 3426 | LSE | |
| 17:38:56 | 342.75 | 422 | AT | 342.65 | 342.75 | Buy | 4,558,659 | 3425 | LSE | |
| 17:38:56 | 342.75 | 506 | AT | 342.55 | 342.75 | Buy | 4,558,237 | 3424 | LSE | |
| 17:38:56 | 342.75 | 367 | AT | 342.55 | 342.75 | Buy | 4,557,731 | 3423 | LSE | |
| 17:38:56 | 342.75 | 1517 | AT | 342.55 | 342.75 | Buy | 4,557,364 | 3422 | LSE | |
| 17:38:56 | 342.7 | 722 | AT | 342.5 | 342.7 | Buy | 4,555,847 | 3421 | LSE | |
| 17:38:53 | 342.5 | 2683 | AT | 342.45 | 342.5 | Buy | 4,555,125 | 3420 | LSE | |
| 17:38:48 | 342.75 | 1039 | AT | 342.75 | 342.8 | Sell | 4,552,442 | 3419 | LSE | |
| 17:38:47 | 342.7 | 821 | O | 342.7 | 342.8 | Sell | 4,551,403 | 3418 | LSE | |
| 17:38:44 | 342.7 | 2331 | O | 342.7 | 342.8 | Sell | 4,550,582 | 3417 | LSE | |
| 17:38:41 | 342.7 | 1507 | O | 342.7 | 342.8 | Sell | 4,548,251 | 3416 | LSE | |
| 17:38:39 | 342.85 | 145 | O | 342.7 | 342.85 | Buy | 4,546,744 | 3415 | LSE | |
| 17:38:38 | 342.8 | 2 | O | 342.6 | 342.8 | Buy | 4,546,599 | 3414 | LSE | |
| 17:38:37 | 342.8 | 1800 | AT | 342.65 | 342.8 | Buy | 4,546,597 | 3413 | LSE | |
| 17:38:36 | 342.6 | 745 | AT | 342.55 | 342.6 | Buy | 4,544,797 | 3412 | LSE | |
| 17:38:36 | 342.5 | 141 | AT | 342.5 | 342.7 | Sell | 4,544,052 | 3411 | LSE | |
| 17:38:36 | 342.5 | 970 | AT | 342.5 | 342.7 | Sell | 4,543,911 | 3410 | LSE | |
| 17:38:36 | 342.5 | 745 | AT | 342.5 | 342.7 | Sell | 4,542,941 | 3409 | LSE | |
| 17:38:36 | 342.55 | 1100 | AT | 342.55 | 342.7 | Sell | 4,542,196 | 3408 | LSE | |
| 17:38:36 | 342.55 | 156 | AT | 342.55 | 342.7 | Sell | 4,541,096 | 3407 | LSE | |
| 17:38:36 | 342.55 | 680 | AT | 342.55 | 342.7 | Sell | 4,540,940 | 3406 | LSE | |
| 17:38:36 | 342.6 | 156 | AT | 342.45 | 342.6 | Buy | 4,540,260 | 3405 | LSE | |
| 17:38:36 | 342.5 | 970 | AT | 342.5 | 342.6 | Sell | 4,540,104 | 3404 | LSE | |
| 17:38:36 | 342.5 | 480 | AT | 342.5 | 342.6 | Sell | 4,539,134 | 3403 | LSE | |
| 17:38:36 | 342.55 | 970 | AT | 342.55 | 342.65 | Sell | 4,538,654 | 3402 | LSE | |
| 17:38:36 | 342.55 | 528 | AT | 342.55 | 342.65 | Sell | 4,537,684 | 3401 | LSE |
