Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 3801 - 3751 (17:43-17:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:43:38	344.75	485	O	344.75	344.95	Sell		5,041,314	3801	LSE
17:43:36	344.9	1013	AT	344.7	344.9	Buy		5,040,829	3800	LSE
17:43:36	344.9	970	AT	344.7	344.9	Buy		5,039,816	3799	LSE
17:43:36	344.75	1174	O	344.75	344.9	Sell		5,038,846	3798	LSE
17:43:35	344.75	347	O	344.75	344.9	Sell		5,037,672	3797	LSE
17:43:34	344.75	1296	O	344.75	344.9	Sell		5,037,325	3796	LSE
17:43:30	344.95	4392	AT	344.95	345.0	Sell		5,036,029	3795	LSE
17:43:30	344.95	1035	AT	344.95	345.0	Sell		5,031,637	3794	LSE
17:43:30	345.0	4984	AT	345.0	345.05	Sell		5,030,602	3793	LSE
17:43:30	345.0	2997	AT	344.95	345.05			5,025,618	3792	LSE
17:43:30	345.0	2044	AT	345.0	345.05	Sell		5,022,621	3791	LSE
17:43:30	345.0	5427	AT	345.0	345.05	Sell		5,020,577	3790	LSE
17:43:30	345.0	1035	AT	344.95	345.05			5,015,150	3789	LSE
17:43:30	345.0	434	AT	345.0	345.05	Sell		5,014,115	3788	LSE
17:43:30	345.0	6436	AT	345.0	345.05	Sell		5,013,681	3787	LSE
17:43:30	345.0	1035	AT	345.0	345.05	Sell		5,007,245	3786	LSE
17:43:30	345.0	7471	AT	345.0	345.15	Sell		5,006,210	3785	LSE
17:43:30	345.0	1100	AT	344.95	345.1	Sell		4,998,739	3784	LSE
17:43:30	345.0	7471	AT	345.0	345.1	Sell		4,997,639	3783	LSE
17:43:30	345.1	850	AT	345.1	345.15	Sell		4,990,168	3782	LSE
17:43:30	345.15	722	AT	345.15	345.25	Sell		4,989,318	3781	LSE
17:43:30	345.2	722	AT	345.2	345.35	Sell		4,988,596	3780	LSE
17:43:30	345.2	950	AT	345.2	345.35	Sell		4,987,874	3779	LSE
17:43:24	345.242	5000	O	345.2	345.4	Sell		4,986,924	3778	LSE
17:43:15	345.2	116	AT	345.1	345.2	Buy		4,981,924	3777	LSE
17:43:05	345.25	722	AT	345.25	345.4	Sell		4,981,808	3776	LSE
17:43:05	345.25	1368	AT	345.25	345.4	Sell		4,981,086	3775	LSE
17:43:05	345.368	2894	O	345.25	345.4	Buy		4,979,718	3774	LSE
17:43:04	345.329	1839	O	345.25	345.4	Buy		4,976,824	3773	LSE
17:42:58	345.107	1452	O	345.25	345.35	Sell		4,974,985	3772	LSE
17:42:57	345.25	1943	O	345.25	345.35	Sell		4,973,533	3771	LSE
17:42:53	345.3	465	AT	345.05	345.3	Buy		4,971,590	3770	LSE
17:42:53	345.3	404	AT	345.05	345.3	Buy		4,971,125	3769	LSE
17:42:53	345.3	680	AT	345.05	345.3	Buy		4,970,721	3768	LSE
17:42:53	345.3	970	AT	345.05	345.3	Buy		4,970,041	3767	LSE
17:42:53	345.2	237	AT	345.05	345.2	Buy		4,969,071	3766	LSE
17:42:53	345.2	125	AT	345.05	345.2	Buy		4,968,834	3765	LSE
17:42:52	345.2	3220	AT	345.2	345.35	Sell		4,968,709	3764	LSE
17:42:52	345.2	722	AT	345.2	345.35	Sell		4,965,489	3763	LSE
17:42:52	345.2	970	AT	345.2	345.35	Sell		4,964,767	3762	LSE
17:42:52	345.2	1000	AT	345.2	345.35	Sell		4,963,797	3761	LSE
17:42:52	345.2	1024	AT	345.2	345.35	Sell		4,962,797	3760	LSE
17:42:52	345.3	722	AT	345.3	345.45	Sell		4,961,773	3759	LSE
17:42:52	345.3	256	AT	345.3	345.45	Sell		4,961,051	3758	LSE
17:42:52	345.3	178	AT	345.3	345.45	Sell		4,960,795	3757	LSE
17:42:52	345.3	800	AT	345.3	345.45	Sell		4,960,617	3756	LSE
17:42:52	345.3	170	AT	345.3	345.45	Sell		4,959,817	3755	LSE
17:42:52	345.35	722	AT	345.25	345.35	Buy		4,959,647	3754	LSE
17:42:52	345.3	888	AT	345.2	345.3	Buy		4,958,925	3753	LSE
17:42:52	345.3	150	AT	345.2	345.3	Buy		4,958,037	3752	LSE
17:42:44	345.263	13323	O	345.2	345.3	Buy		4,957,887	3751	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관